Biconomy Historical Data

BICO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0266
-1.15%
$ 26.64 million $ 4.69 million
Feb 7, 11 PM $ 0.027
-0.28%
$ 26.95 million $ 4.73 million
Feb 7, 10 PM $ 0.027
-0.49%
$ 27.03 million $ 4.8 million
Feb 7, 9 PM $ 0.0272
-0.19%
$ 27.16 million $ 4.85 million
Feb 7, 8 PM $ 0.0272
+1.55%
$ 27.21 million $ 4.9 million
Feb 7, 7 PM $ 0.0268
-0.16%
$ 26.8 million $ 4.83 million
Feb 7, 6 PM $ 0.0268
+1.11%
$ 26.84 million $ 4.86 million
Feb 7, 5 PM $ 0.0265
+0.93%
$ 26.53 million $ 4.88 million
Feb 7, 4 PM $ 0.0263
+0.86%
$ 26.31 million $ 4.72 million
Feb 7, 3 PM $ 0.0261
+1.12%
$ 26.07 million $ 4.66 million
Feb 7, 2 PM $ 0.0258
-0.85%
$ 25.79 million $ 4.9 million
Feb 7, 1 PM $ 0.026
-0.50%
$ 26.01 million $ 5.11 million
Feb 7, 12 PM $ 0.0261
+2.40%
$ 26.14 million $ 5.32 million
Feb 7, 11 AM $ 0.0255
-0.79%
$ 25.52 million $ 5.37 million
Feb 7, 10 AM $ 0.0257
+0.06%
$ 25.73 million $ 5.49 million
Feb 7, 9 AM $ 0.0257
-0.70%
$ 25.72 million $ 5.6 million
Feb 7, 8 AM $ 0.0259
+0.15%
$ 25.9 million $ 5.68 million
Feb 7, 7 AM $ 0.0259
-2.45%
$ 25.86 million $ 5.6 million
Feb 7, 6 AM $ 0.0265
-1.02%
$ 26.54 million $ 5.39 million
Feb 7, 5 AM $ 0.0268
+0.31%
$ 26.79 million $ 5.5 million
Feb 7, 4 AM $ 0.0267
-0.54%
$ 26.69 million $ 5.68 million
Feb 7, 3 AM $ 0.0268
+0.10%
$ 26.85 million $ 5.71 million
Feb 7, 2 AM $ 0.0268
-0.14%
$ 26.82 million $ 5.78 million
Feb 7, 1 AM $ 0.0269
+0.20%
$ 26.84 million $ 5.99 million
Feb 7, 12 AM $ 0.0268
-0.49%
$ 26.81 million $ 6.23 million
Feb 6, 11 PM $ 0.0269
+0.03%
$ 26.94 million $ 7.16 million
Feb 6, 10 PM $ 0.0269
+0.80%
$ 26.93 million $ 7.36 million
Feb 6, 9 PM $ 0.0267
-0.15%
$ 26.72 million $ 7.71 million
Feb 6, 8 PM $ 0.0268
-0.58%
$ 26.76 million $ 8.34 million
Feb 6, 7 PM $ 0.0269
+0.31%
$ 26.89 million $ 8.84 million
Feb 6, 6 PM $ 0.0268
-1.47%
$ 26.82 million $ 9.09 million
Feb 6, 5 PM $ 0.0272
+0.42%
$ 27.23 million $ 9.3 million
Feb 6, 4 PM $ 0.0271
+1.31%
$ 27.08 million $ 9.62 million
Feb 6, 3 PM $ 0.0268
+0.26%
$ 26.76 million $ 9.91 million
Feb 6, 2 PM $ 0.0267
+1.40%
$ 26.69 million $ 10.38 million
Feb 6, 1 PM $ 0.0263
+1.79%
$ 26.33 million $ 10.37 million
Feb 6, 12 PM $ 0.0259
-1.16%
$ 25.85 million $ 10.28 million
Feb 6, 11 AM $ 0.0262
-0.31%
$ 26.17 million $ 10.4 million
Feb 6, 10 AM $ 0.0263
-0.56%
$ 26.25 million $ 10.5 million
Feb 6, 9 AM $ 0.0264
+2.18%
$ 26.43 million $ 10.39 million
Feb 6, 8 AM $ 0.0258
-0.01%
$ 25.84 million $ 10.32 million
Feb 6, 7 AM $ 0.0258
-0.07%
$ 25.84 million $ 10.3 million
Feb 6, 6 AM $ 0.0259
-1.23%
$ 25.86 million $ 10.27 million
Feb 6, 5 AM $ 0.0262
+2.59%
$ 26.18 million $ 10.2 million
Feb 6, 4 AM $ 0.0255
+0.80%
$ 25.52 million $ 10.1 million
Feb 6, 3 AM $ 0.0253
+1.53%
$ 25.33 million $ 10.06 million
Feb 6, 2 AM $ 0.0249
-2.18%
$ 24.94 million $ 10.01 million
Feb 6, 1 AM $ 0.0255
+1.87%
$ 25.48 million $ 9.93 million
Feb 6, 12 AM $ 0.025
-0.82%
$ 25.02 million $ 9.75 million
Feb 5, 11 PM $ 0.0252
-1.08%
$ 25.22 million $ 8.8 million