Biconomy Historical Data

BICO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0252
-1.08%
$ 25.22 million $ 8.8 million
Feb 5, 10 PM $ 0.0255
+0.30%
$ 25.5 million $ 8.75 million
Feb 5, 9 PM $ 0.0254
+0.01%
$ 25.38 million $ 8.52 million
Feb 5, 8 PM $ 0.0254
-4.34%
$ 25.42 million $ 7.77 million
Feb 5, 7 PM $ 0.0266
-2.00%
$ 26.58 million $ 7.3 million
Feb 5, 6 PM $ 0.0271
+0.77%
$ 26.98 million $ 7.13 million
Feb 5, 5 PM $ 0.0269
-1.51%
$ 26.9 million $ 7.12 million
Feb 5, 4 PM $ 0.0273
+0.53%
$ 27.31 million $ 6.9 million
Feb 5, 3 PM $ 0.0272
-2.63%
$ 27.16 million $ 6.71 million
Feb 5, 2 PM $ 0.0279
+1.30%
$ 27.9 million $ 6.56 million
Feb 5, 1 PM $ 0.0275
+0.55%
$ 27.54 million $ 6.58 million
Feb 5, 12 PM $ 0.0274
-1.68%
$ 27.39 million $ 6.46 million
Feb 5, 11 AM $ 0.0279
-1.27%
$ 27.86 million $ 6.2 million
Feb 5, 10 AM $ 0.0282
-1.72%
$ 28.22 million $ 6.01 million
Feb 5, 9 AM $ 0.0287
+0.85%
$ 28.72 million $ 5.99 million
Feb 5, 8 AM $ 0.0285
+0.81%
$ 28.49 million $ 5.94 million
Feb 5, 7 AM $ 0.0282
+1.23%
$ 28.24 million $ 5.9 million
Feb 5, 6 AM $ 0.0279
-0.89%
$ 27.9 million $ 5.88 million
Feb 5, 5 AM $ 0.0282
-0.10%
$ 28.15 million $ 5.81 million
Feb 5, 4 AM $ 0.0282
-0.33%
$ 28.18 million $ 5.71 million
Feb 5, 3 AM $ 0.0283
-0.30%
$ 28.26 million $ 5.65 million
Feb 5, 2 AM $ 0.0284
-0.17%
$ 28.36 million $ 5.59 million
Feb 5, 1 AM $ 0.0284
-0.02%
$ 28.4 million $ 5.51 million
Feb 5, 12 AM $ 0.0284
-0.28%
$ 28.41 million $ 5.41 million
Feb 4, 11 PM $ 0.0285
+1.07%
$ 28.5 million $ 5.39 million
Feb 4, 10 PM $ 0.0282
+0.09%
$ 28.18 million $ 5.34 million
Feb 4, 9 PM $ 0.0282
-1.17%
$ 28.15 million $ 5.34 million
Feb 4, 8 PM $ 0.0285
-0.46%
$ 28.49 million $ 5.44 million
Feb 4, 7 PM $ 0.0286
+1.05%
$ 28.61 million $ 5.72 million
Feb 4, 6 PM $ 0.0283
+1.10%
$ 28.32 million $ 5.87 million
Feb 4, 5 PM $ 0.028
-0.60%
$ 28.02 million $ 5.89 million
Feb 4, 4 PM $ 0.0282
-1.54%
$ 28.19 million $ 5.92 million
Feb 4, 3 PM $ 0.0286
-0.61%
$ 28.61 million $ 6.05 million
Feb 4, 2 PM $ 0.0288
-1.23%
$ 28.79 million $ 6.23 million
Feb 4, 1 PM $ 0.0291
-1.14%
$ 29.15 million $ 6.22 million
Feb 4, 12 PM $ 0.0295
-0.23%
$ 29.48 million $ 6.3 million
Feb 4, 11 AM $ 0.0295
-0.70%
$ 29.55 million $ 6.38 million
Feb 4, 10 AM $ 0.0298
-0.27%
$ 29.76 million $ 6.49 million
Feb 4, 9 AM $ 0.0298
-0.48%
$ 29.84 million $ 6.64 million
Feb 4, 8 AM $ 0.03
-0.41%
$ 29.97 million $ 6.84 million
Feb 4, 7 AM $ 0.0301
+0.80%
$ 30.11 million $ 7.1 million
Feb 4, 6 AM $ 0.0299
+0.29%
$ 29.87 million $ 7.57 million
Feb 4, 5 AM $ 0.0298
-0.92%
$ 29.78 million $ 7.73 million
Feb 4, 4 AM $ 0.0301
-0.63%
$ 30.07 million $ 7.89 million
Feb 4, 3 AM $ 0.0302
+0.84%
$ 30.26 million $ 8.07 million
Feb 4, 2 AM $ 0.03
-0.20%
$ 29.99 million $ 8.24 million
Feb 4, 1 AM $ 0.03
+0.73%
$ 30.06 million $ 8.41 million
Feb 4, 12 AM $ 0.0298
+0.34%
$ 29.83 million $ 8.53 million
Feb 3, 11 PM $ 0.0297
-0.82%
$ 29.73 million $ 8.69 million
Feb 3, 10 PM $ 0.03
-1.23%
$ 29.98 million $ 8.74 million