Biconomy Historical Data

BICO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.064
-3.56%
$ 63.41 million $ 4.62 million
Oct 26, 2025 $ 0.0664
+1.13%
$ 65.75 million $ 4.16 million
Oct 25, 2025 $ 0.0656
+0.62%
$ 65 million $ 2.18 million
Oct 24, 2025 $ 0.0653
+1.36%
$ 64.6 million $ 3.94 million
Oct 23, 2025 $ 0.0642
+3.09%
$ 63.75 million $ 3.43 million
Oct 22, 2025 $ 0.0609
-4.65%
$ 61.65 million $ 4.68 million
Oct 21, 2025 $ 0.0647
-2.45%
$ 63.19 million $ 3.98 million
Oct 20, 2025 $ 0.0665
+1.11%
$ 65.56 million $ 3.65 million
Oct 19, 2025 $ 0.0666
+2.85%
$ 65 million $ 3.74 million
Oct 18, 2025 $ 0.0648
+1.08%
$ 63.97 million $ 3.2 million
Oct 17, 2025 $ 0.0644
-1.21%
$ 63.36 million $ 5.75 million
Oct 16, 2025 $ 0.0647
-6.80%
$ 64.38 million $ 7.26 million
Oct 15, 2025 $ 0.0694
-4.96%
$ 68.55 million $ 6.79 million
Oct 14, 2025 $ 0.073
-3.20%
$ 72.21 million $ 9.38 million
Oct 13, 2025 $ 0.0754
+8.15%
$ 74.33 million $ 7.47 million
Oct 12, 2025 $ 0.0698
+11.29%
$ 68.83 million $ 7.06 million
Oct 11, 2025 $ 0.0627
-2.25%
$ 61.78 million $ 12.25 million
Oct 10, 2025 $ 0.0642
-29.59%
$ 63.28 million $ 12.51 million
Oct 9, 2025 $ 0.0911
-3.39%
$ 89.88 million $ 6.32 million
Oct 8, 2025 $ 0.0943
+2.07%
$ 93.04 million $ 5.81 million
Oct 7, 2025 $ 0.0924
-6.95%
$ 91.1 million $ 11.97 million
Oct 6, 2025 $ 0.0993
+5.64%
$ 97.96 million $ 10.03 million
Oct 5, 2025 $ 0.0939
-1.63%
$ -- $ 5.04 million
Oct 4, 2025 $ 0.0955
-3.08%
$ -- $ 4.31 million
Oct 3, 2025 $ 0.099
-0.38%
$ -- $ 5.75 million
Oct 2, 2025 $ 0.0994
+3.61%
$ -- $ 5.46 million
Oct 1, 2025 $ 0.0955
+5.04%
$ -- $ 4.67 million
Sep 30, 2025 $ 0.0906
-1.14%
$ -- $ 5.11 million
Sep 29, 2025 $ 0.0916
-1.24%
$ -- $ 4.75 million
Sep 28, 2025 $ 0.0928
+1.25%
$ -- $ 3.61 million
Sep 27, 2025 $ 0.0916
-0.05%
$ -- $ 3.44 million
Sep 26, 2025 $ 0.0915
+4.93%
$ -- $ 5.31 million
Sep 25, 2025 $ 0.0876
-7.05%
$ -- $ 6.65 million
Sep 24, 2025 $ 0.0939
+2.29%
$ -- $ 9.44 million
Sep 23, 2025 $ 0.0918
-2.14%
$ -- $ 4.52 million
Sep 22, 2025 $ 0.0932
-9.38%
$ 88.55 million $ 8.38 million
Sep 21, 2025 $ 0.104
+1.66%
$ 97.11 million $ 7.56 million
Sep 20, 2025 $ 0.103
+4.46%
$ 96.27 million $ 5.16 million
Sep 19, 2025 $ 0.0991
-5.07%
$ 92.72 million $ 6.03 million
Sep 18, 2025 $ 0.104
+1.04%
$ 98.56 million $ 5.11 million
Sep 17, 2025 $ 0.103
+3.61%
$ 97.6 million $ 5.76 million
Sep 16, 2025 $ 0.0998
+2.15%
$ 93.95 million $ 4.3 million
Sep 15, 2025 $ 0.0973
-4.11%
$ 92.3 million $ 6 million
Sep 14, 2025 $ 0.103
-4.08%
$ 95.89 million $ 5.62 million
Sep 13, 2025 $ 0.107
+1.77%
$ 101.04 million $ 5.62 million
Sep 12, 2025 $ 0.105
+2.90%
$ 99.26 million $ 5.32 million
Sep 11, 2025 $ 0.102
+1.05%
$ 96.46 million $ 7.1 million
Sep 10, 2025 $ 0.101
+4.26%
$ 95.46 million $ 7.02 million
Sep 9, 2025 $ 0.0969
-1.19%
$ 91.61 million $ 7.9 million
Sep 8, 2025 $ 0.0981
+1.53%
$ 92.68 million $ 5.67 million