Biconomy Historical Data

BICO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0259
+1.29%
$ 25.93 million $ 4.12 million
May 7, 6 AM $ 0.0256
+1.36%
$ 25.6 million $ 4.59 million
May 7, 5 AM $ 0.0253
+0.56%
$ 25.26 million $ 4.55 million
May 7, 4 AM $ 0.0251
+0.20%
$ 25.11 million $ 4.51 million
May 7, 3 AM $ 0.0251
+0.28%
$ 25.06 million $ 4.51 million
May 7, 2 AM $ 0.025
-0.10%
$ 24.99 million $ 4.46 million
May 7, 1 AM $ 0.025
-0.58%
$ 25.02 million $ 4.46 million
May 7, 12 AM $ 0.0252
-0.12%
$ 25.16 million $ 4.47 million
May 6, 11 PM $ 0.0252
+0.16%
$ 25.19 million $ 4.34 million
May 6, 10 PM $ 0.0252
-0.74%
$ 25.15 million $ 4.24 million
May 6, 9 PM $ 0.0253
+1.59%
$ 25.34 million $ 4.17 million
May 6, 8 PM $ 0.0249
-0.06%
$ 24.94 million $ 3.98 million
May 6, 7 PM $ 0.025
+0.30%
$ 24.96 million $ 3.97 million
May 6, 6 PM $ 0.0249
-0.10%
$ 24.88 million $ 3.9 million
May 6, 5 PM $ 0.0249
-0.32%
$ 24.91 million $ 3.88 million
May 6, 4 PM $ 0.025
+0.87%
$ 24.99 million $ 3.83 million
May 6, 3 PM $ 0.0248
+0.23%
$ 24.77 million $ 3.82 million
May 6, 2 PM $ 0.0247
-0.28%
$ 24.71 million $ 3.89 million
May 6, 1 PM $ 0.0248
-1.75%
$ 24.78 million $ 3.86 million
May 6, 12 PM $ 0.0252
+0.07%
$ 25.22 million $ 3.6 million
May 6, 11 AM $ 0.0252
-0.29%
$ 25.2 million $ 3.54 million
May 6, 10 AM $ 0.0253
-0.84%
$ 25.28 million $ 3.46 million
May 6, 9 AM $ 0.0255
-0.48%
$ 25.49 million $ 3.38 million
May 6, 8 AM $ 0.0256
+1.51%
$ 25.61 million $ 3.3 million
May 6, 7 AM $ 0.0252
+1.03%
$ 25.23 million $ 3.22 million
May 6, 6 AM $ 0.025
+1.29%
$ 24.98 million $ 2.67 million
May 6, 5 AM $ 0.0247
-0.35%
$ 24.66 million $ 2.67 million
May 6, 4 AM $ 0.0248
-0.54%
$ 24.78 million $ 2.64 million
May 6, 3 AM $ 0.0249
+0.28%
$ 24.91 million $ 2.79 million
May 6, 2 AM $ 0.0248
+0.38%
$ 24.85 million $ 2.77 million
May 6, 1 AM $ 0.0247
+1.41%
$ 24.75 million $ 2.73 million
May 6, 12 AM $ 0.0244
-0.38%
$ 24.4 million $ 2.71 million
May 5, 11 PM $ 0.0245
-0.22%
$ 24.5 million $ 2.75 million
May 5, 10 PM $ 0.0246
-0.10%
$ 24.55 million $ 2.72 million
May 5, 9 PM $ 0.0246
+0.37%
$ 24.58 million $ 2.69 million
May 5, 8 PM $ 0.0245
+0.00%
$ 24.48 million $ 2.66 million
May 5, 7 PM $ 0.0245
+0.09%
$ 24.49 million $ 2.67 million
May 5, 6 PM $ 0.0245
+0.37%
$ 24.46 million $ 2.69 million
May 5, 5 PM $ 0.0244
+0.10%
$ 24.37 million $ 2.7 million
May 5, 4 PM $ 0.0243
+0.02%
$ 24.35 million $ 2.74 million
May 5, 3 PM $ 0.0244
+0.09%
$ 24.38 million $ 2.73 million
May 5, 2 PM $ 0.0244
-0.59%
$ 24.36 million $ 3 million
May 5, 1 PM $ 0.0245
+0.07%
$ 24.5 million $ 2.97 million
May 5, 12 PM $ 0.0245
-0.04%
$ 24.48 million $ 2.95 million
May 5, 11 AM $ 0.0245
-0.64%
$ 24.49 million $ 2.94 million
May 5, 10 AM $ 0.0247
+0.69%
$ 24.65 million $ 2.94 million
May 5, 9 AM $ 0.0245
+0.35%
$ 24.48 million $ 3 million
May 5, 8 AM $ 0.0244
-0.72%
$ 24.4 million $ 3.18 million
May 5, 7 AM $ 0.0246
+0.41%
$ 24.57 million $ 3.11 million
May 5, 6 AM $ 0.0245
-0.07%
$ 24.47 million $ 3.04 million