Biconomy Historical Data

BICO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.494
+3.44%
$ -- $ 69.88 million
Jun 27 $ 0.478
-9.18%
$ -- $ 106.63 million
Jun 20 $ 0.526
-2.83%
$ -- $ 80.92 million
Jun 13 $ 0.541
+9.93%
$ -- $ 124.68 million
Jun 6 $ 0.492
-32.67%
$ -- $ 143.54 million
May 30 $ 0.731
+12.85%
$ -- $ 285.46 million
May 23 $ 0.648
-7.57%
$ -- $ 103.04 million
May 16 $ 0.701
+0.39%
$ -- $ 146.64 million
May 9 $ 0.698
-23.64%
$ -- $ 265.61 million
May 2 $ 0.914
-14.84%
$ -- $ 187.01 million
Apr 25 $ 1.07
-16.24%
$ -- $ 162.26 million
Apr 18 $ 1.28
-3.49%
$ -- $ 186.08 million
Apr 11 $ 1.33
-11.29%
$ -- $ 154.96 million
Apr 4 $ 1.5
-20.76%
$ -- $ 321.53 million
Mar 28 $ 1.89
+18.44%
$ -- $ 588.74 million
Mar 21 $ 1.6
+9.11%
$ -- $ 332.46 million
Mar 14 $ 1.46
+26.32%
$ -- $ 273.21 million
Mar 7 $ 1.16
-4.63%
$ -- $ 166.74 million
Feb 28 $ 1.21
+0.88%
$ -- $ 344.23 million
Feb 21 $ 1.2
-15.22%
$ -- $ 221.41 million
Feb 14 $ 1.42
-24.31%
$ -- $ 165.2 million
Feb 7 $ 1.87
-13.91%
$ -- $ 296.03 million
Jan 31 $ 2.18
+2.37%
$ 232.8 million $ 272.3 million
Jan 24 $ 2.13
-4.78%
$ 2.13 billion $ 271.79 million
Jan 17 $ 2.23
-41.54%
$ 2.23 billion $ 297.92 million
Jan 10 $ 3.82
+4.22%
$ 3.82 billion $ 345.66 million
Jan 3 $ 3.67
-12.96%
$ 3.67 billion $ 463.34 million
Dec 27 $ 4.21
-26.59%
$ 4.21 billion $ 629.66 million
Dec 20 $ 4.93
+40.01%
$ 4.93 billion $ 432.44 million
Dec 13 $ 3.52
-33.17%
$ 3.52 billion $ 271.85 million
Dec 6 $ 5.27
-19.03%
$ 5.27 billion $ 431.61 million
Download