Biconomy Historical Data

BICO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0296
-0.85%
$ 29.6 million $ 9.55 million
Feb 1, 7 PM $ 0.0298
-0.73%
$ 29.85 million $ 9.94 million
Feb 1, 6 PM $ 0.0301
+1.38%
$ 30.07 million $ 10.22 million
Feb 1, 5 PM $ 0.0297
-0.22%
$ 29.66 million $ 10.66 million
Feb 1, 4 PM $ 0.0297
-0.09%
$ 29.73 million $ 11.57 million
Feb 1, 3 PM $ 0.0298
-1.75%
$ 29.76 million $ 12.09 million
Feb 1, 2 PM $ 0.0303
-0.93%
$ 30.29 million $ 12.22 million
Feb 1, 1 PM $ 0.0306
-0.10%
$ 30.58 million $ 12.82 million
Feb 1, 12 PM $ 0.0306
+0.10%
$ 30.61 million $ 12.83 million
Feb 1, 11 AM $ 0.0306
+0.81%
$ 30.57 million $ 12.88 million
Feb 1, 10 AM $ 0.0303
-1.31%
$ 30.34 million $ 12.99 million
Feb 1, 9 AM $ 0.0307
-0.92%
$ 30.72 million $ 13.22 million
Feb 1, 8 AM $ 0.031
+0.48%
$ 31.02 million $ 13.05 million
Feb 1, 7 AM $ 0.0309
-0.26%
$ 30.87 million $ 13.15 million
Feb 1, 6 AM $ 0.031
-1.40%
$ 30.96 million $ 12.97 million
Feb 1, 5 AM $ 0.0314
-0.43%
$ 31.4 million $ 12.87 million
Feb 1, 4 AM $ 0.0315
+1.20%
$ 31.53 million $ 12.76 million
Feb 1, 3 AM $ 0.0312
+0.16%
$ 31.16 million $ 12.61 million
Feb 1, 2 AM $ 0.0311
+1.51%
$ 31.11 million $ 12.51 million
Feb 1, 1 AM $ 0.0306
-0.07%
$ 30.64 million $ 12.34 million
Feb 1, 12 AM $ 0.0307
+0.58%
$ 30.66 million $ 12.24 million
Jan 31, 11 PM $ 0.0305
+2.29%
$ 30.49 million $ 12.15 million
Jan 31, 10 PM $ 0.0298
-0.58%
$ 29.77 million $ 11.97 million
Jan 31, 9 PM $ 0.03
+0.30%
$ 29.96 million $ 11.8 million
Jan 31, 8 PM $ 0.0299
-0.89%
$ 29.85 million $ 11.25 million
Jan 31, 7 PM $ 0.0301
+0.31%
$ 30.14 million $ 10.86 million
Jan 31, 6 PM $ 0.03
-1.00%
$ 30.04 million $ 10.63 million
Jan 31, 5 PM $ 0.0304
-4.66%
$ 30.34 million $ 10.21 million
Jan 31, 4 PM $ 0.0318
+0.25%
$ 31.84 million $ 9.29 million
Jan 31, 3 PM $ 0.0318
-0.78%
$ 31.76 million $ 8.57 million
Jan 31, 2 PM $ 0.032
-5.08%
$ 31.98 million $ 8.51 million
Jan 31, 1 PM $ 0.0337
-0.44%
$ 33.72 million $ 8.03 million
Jan 31, 12 PM $ 0.0339
+0.18%
$ 33.87 million $ 8.03 million
Jan 31, 11 AM $ 0.0338
-1.13%
$ 33.81 million $ 7.96 million
Jan 31, 10 AM $ 0.0342
-0.91%
$ 34.2 million $ 7.92 million
Jan 31, 9 AM $ 0.0345
-0.02%
$ 34.5 million $ 7.77 million
Jan 31, 8 AM $ 0.0345
-1.12%
$ 34.51 million $ 7.86 million
Jan 31, 7 AM $ 0.0349
-0.88%
$ 34.9 million $ 7.65 million
Jan 31, 6 AM $ 0.0352
-0.83%
$ 35.21 million $ 7.78 million
Jan 31, 5 AM $ 0.0355
+0.40%
$ 35.5 million $ 7.89 million
Jan 31, 4 AM $ 0.0354
-0.29%
$ 35.36 million $ 7.89 million
Jan 31, 3 AM $ 0.0355
-0.16%
$ 35.46 million $ 7.98 million
Jan 31, 2 AM $ 0.0355
-0.16%
$ 35.51 million $ 8.1 million
Jan 31, 1 AM $ 0.0356
-0.22%
$ 35.57 million $ 8.29 million
Jan 31, 12 AM $ 0.0356
-0.08%
$ 35.65 million $ 8.57 million
Jan 30, 11 PM $ 0.0357
-0.43%
$ 35.68 million $ 8.51 million
Jan 30, 10 PM $ 0.0358
-0.28%
$ 35.81 million $ 8.38 million
Jan 30, 9 PM $ 0.0359
+0.80%
$ 35.89 million $ 8.46 million
Jan 30, 8 PM $ 0.0356
-1.31%
$ 35.62 million $ 8.72 million
Jan 30, 7 PM $ 0.0361
-0.22%
$ 36.11 million $ 8.79 million