Biconomy Historical Data

BICO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.04
-1.01%
$ 39.94 million $ 7.39 million
Jan 22, 1 PM $ 0.0404
-1.60%
$ 40.36 million $ 7 million
Jan 22, 12 PM $ 0.041
-0.11%
$ 41.01 million $ 6.89 million
Jan 22, 11 AM $ 0.0411
-0.68%
$ 41.06 million $ 7.07 million
Jan 22, 10 AM $ 0.0413
-0.26%
$ 41.34 million $ 7.11 million
Jan 22, 9 AM $ 0.0414
+0.65%
$ 41.45 million $ 7.25 million
Jan 22, 8 AM $ 0.0412
-0.29%
$ 41.18 million $ 7.22 million
Jan 22, 7 AM $ 0.0413
-0.32%
$ 41.3 million $ 7.28 million
Jan 22, 6 AM $ 0.0414
-0.33%
$ 41.43 million $ 7.43 million
Jan 22, 5 AM $ 0.0416
-0.44%
$ 41.57 million $ 7.67 million
Jan 22, 4 AM $ 0.0418
+0.24%
$ 41.76 million $ 8.03 million
Jan 22, 3 AM $ 0.0417
+0.15%
$ 41.66 million $ 8.16 million
Jan 22, 2 AM $ 0.0416
-0.44%
$ 41.59 million $ 8.28 million
Jan 22, 1 AM $ 0.0418
+0.38%
$ 41.78 million $ 8.41 million
Jan 22, 12 AM $ 0.0416
+1.12%
$ 41.63 million $ 8.49 million
Jan 21, 11 PM $ 0.0412
-0.85%
$ 41.16 million $ 8.51 million
Jan 21, 10 PM $ 0.0415
-0.65%
$ 41.51 million $ 8.54 million
Jan 21, 9 PM $ 0.0418
+0.52%
$ 41.78 million $ 8.7 million
Jan 21, 8 PM $ 0.0416
+0.22%
$ 41.56 million $ 8.8 million
Jan 21, 7 PM $ 0.0415
+3.26%
$ 41.47 million $ 8.72 million
Jan 21, 6 PM $ 0.0402
+0.79%
$ 40.16 million $ 8.67 million
Jan 21, 5 PM $ 0.0398
+0.18%
$ 39.85 million $ 8.81 million
Jan 21, 4 PM $ 0.0398
-3.96%
$ 39.84 million $ 8.67 million
Jan 21, 3 PM $ 0.0414
+0.16%
$ 41.42 million $ 8.42 million
Jan 21, 2 PM $ 0.0413
+1.96%
$ 41.35 million $ 8.5 million
Jan 21, 1 PM $ 0.0406
-0.88%
$ 40.64 million $ 8.45 million
Jan 21, 12 PM $ 0.0409
+0.14%
$ 40.91 million $ 8.66 million
Jan 21, 11 AM $ 0.0409
-1.07%
$ 40.88 million $ 8.59 million
Jan 21, 10 AM $ 0.0413
-0.51%
$ 41.3 million $ 8.61 million
Jan 21, 9 AM $ 0.0415
-0.10%
$ 41.58 million $ 8.7 million
Jan 21, 8 AM $ 0.0416
+0.16%
$ 41.55 million $ 8.73 million
Jan 21, 7 AM $ 0.0415
-0.90%
$ 41.48 million $ 8.83 million
Jan 21, 6 AM $ 0.0419
-0.27%
$ 41.87 million $ 8.69 million
Jan 21, 5 AM $ 0.042
-0.45%
$ 41.97 million $ 8.61 million
Jan 21, 4 AM $ 0.0422
+0.65%
$ 42.16 million $ 8.35 million
Jan 21, 3 AM $ 0.0419
+0.64%
$ 41.99 million $ 8.27 million
Jan 21, 2 AM $ 0.0416
+1.05%
$ 41.64 million $ 8.13 million
Jan 21, 1 AM $ 0.0412
+0.77%
$ 41.2 million $ 8.03 million
Jan 21, 12 AM $ 0.0409
+1.07%
$ 40.89 million $ 7.92 million
Jan 20, 11 PM $ 0.0405
-0.04%
$ 40.44 million $ 7.93 million
Jan 20, 10 PM $ 0.0405
-0.63%
$ 40.5 million $ 7.88 million
Jan 20, 9 PM $ 0.0407
-0.45%
$ 40.74 million $ 7.71 million
Jan 20, 8 PM $ 0.0409
+0.58%
$ 40.92 million $ 7.66 million
Jan 20, 7 PM $ 0.0407
+0.53%
$ 40.68 million $ 7.7 million
Jan 20, 6 PM $ 0.0405
+0.24%
$ 40.47 million $ 7.62 million
Jan 20, 5 PM $ 0.0404
-0.30%
$ 40.38 million $ 7.53 million
Jan 20, 4 PM $ 0.0405
-1.03%
$ 40.47 million $ 7.49 million
Jan 20, 3 PM $ 0.0409
-1.41%
$ 40.92 million $ 7.54 million
Jan 20, 2 PM $ 0.0415
+1.09%
$ 41.5 million $ 7.48 million
Jan 20, 1 PM $ 0.0411
-0.26%
$ 41.06 million $ 7.5 million