Biconomy Historical Data

BICO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0451
-0.96%
$ 45.15 million $ 9.98 million
Jan 18, 11 AM $ 0.0456
-0.28%
$ 45.55 million $ 9.88 million
Jan 18, 10 AM $ 0.0457
+2.57%
$ 45.73 million $ 9.75 million
Jan 18, 9 AM $ 0.0446
+0.28%
$ 44.57 million $ 9.77 million
Jan 18, 8 AM $ 0.0444
-0.17%
$ 44.44 million $ 9.77 million
Jan 18, 7 AM $ 0.0445
-0.07%
$ 44.51 million $ 9.63 million
Jan 18, 6 AM $ 0.0445
-0.27%
$ 44.55 million $ 9.6 million
Jan 18, 5 AM $ 0.0447
-0.49%
$ 44.66 million $ 9.5 million
Jan 18, 4 AM $ 0.0449
-0.10%
$ 44.88 million $ 9.33 million
Jan 18, 3 AM $ 0.0449
+0.13%
$ 44.93 million $ 9.03 million
Jan 18, 2 AM $ 0.0449
+0.26%
$ 44.87 million $ 8.78 million
Jan 18, 1 AM $ 0.0447
-1.59%
$ 44.74 million $ 8.29 million
Jan 18, 12 AM $ 0.0455
+0.59%
$ 45.46 million $ 8 million
Jan 17, 11 PM $ 0.0452
+0.07%
$ 45.21 million $ 7.47 million
Jan 17, 10 PM $ 0.0452
-0.38%
$ 45.16 million $ 7.01 million
Jan 17, 9 PM $ 0.0454
+1.03%
$ 45.35 million $ 6.6 million
Jan 17, 8 PM $ 0.0449
+1.39%
$ 44.89 million $ 6.19 million
Jan 17, 7 PM $ 0.0443
-0.08%
$ 44.28 million $ 5.92 million
Jan 17, 6 PM $ 0.0443
+0.28%
$ 44.3 million $ 5.8 million
Jan 17, 5 PM $ 0.0442
+0.15%
$ 44.19 million $ 5.82 million
Jan 17, 4 PM $ 0.0441
-1.32%
$ 44.12 million $ 5.7 million
Jan 17, 3 PM $ 0.0447
+0.45%
$ 44.7 million $ 5.51 million
Jan 17, 2 PM $ 0.0445
+0.95%
$ 44.5 million $ 5.42 million
Jan 17, 1 PM $ 0.0441
+0.53%
$ 44.08 million $ 5.28 million
Jan 17, 12 PM $ 0.0438
+1.20%
$ 43.85 million $ 4.86 million
Jan 17, 11 AM $ 0.0433
-0.34%
$ 43.32 million $ 4.6 million
Jan 17, 10 AM $ 0.0435
-0.88%
$ 43.47 million $ 4.25 million
Jan 17, 9 AM $ 0.0439
-0.19%
$ 43.85 million $ 3.8 million
Jan 17, 8 AM $ 0.0439
+0.48%
$ 43.94 million $ 3.6 million
Jan 17, 7 AM $ 0.0437
+0.19%
$ 43.73 million $ 3.59 million
Jan 17, 6 AM $ 0.0437
+0.00%
$ 43.65 million $ 3.64 million
Jan 17, 5 AM $ 0.0437
-0.01%
$ 43.65 million $ 3.69 million
Jan 17, 4 AM $ 0.0437
-0.35%
$ 43.66 million $ 3.77 million
Jan 17, 3 AM $ 0.0438
-0.15%
$ 43.8 million $ 3.78 million
Jan 17, 2 AM $ 0.0439
-0.71%
$ 43.87 million $ 3.74 million
Jan 17, 1 AM $ 0.0442
+0.09%
$ 44.19 million $ 3.78 million
Jan 17, 12 AM $ 0.0442
-0.05%
$ 44.15 million $ 3.66 million
Jan 16, 11 PM $ 0.0442
+0.72%
$ 44.17 million $ 3.6 million
Jan 16, 10 PM $ 0.0439
+0.04%
$ 43.86 million $ 3.65 million
Jan 16, 9 PM $ 0.0438
+0.23%
$ 43.84 million $ 3.64 million
Jan 16, 8 PM $ 0.0437
+0.82%
$ 43.72 million $ 3.59 million
Jan 16, 7 PM $ 0.0434
+0.02%
$ 43.39 million $ 3.61 million
Jan 16, 6 PM $ 0.0434
+0.26%
$ 43.38 million $ 3.76 million
Jan 16, 5 PM $ 0.0433
+0.46%
$ 43.3 million $ 3.84 million
Jan 16, 4 PM $ 0.0431
+1.19%
$ 43.07 million $ 3.87 million
Jan 16, 3 PM $ 0.0426
-1.57%
$ 42.56 million $ 3.91 million
Jan 16, 2 PM $ 0.0432
-0.03%
$ 43.24 million $ 4.07 million
Jan 16, 1 PM $ 0.0433
+0.03%
$ 43.25 million $ 4.19 million
Jan 16, 12 PM $ 0.0432
-0.24%
$ 43.24 million $ 4.15 million
Jan 16, 11 AM $ 0.0433
+0.43%
$ 43.34 million $ 4.18 million