Biconomy Historical Data

BICO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0433
+0.43%
$ 43.34 million $ 4.18 million
Jan 16, 10 AM $ 0.0432
-0.18%
$ 43.16 million $ 4.17 million
Jan 16, 9 AM $ 0.0432
+0.01%
$ 43.24 million $ 4.22 million
Jan 16, 8 AM $ 0.0432
+0.36%
$ 43.23 million $ 4.29 million
Jan 16, 7 AM $ 0.0431
+0.11%
$ 43.08 million $ 4.26 million
Jan 16, 6 AM $ 0.043
+1.43%
$ 43.03 million $ 4.18 million
Jan 16, 5 AM $ 0.0424
+1.58%
$ 42.42 million $ 4.1 million
Jan 16, 4 AM $ 0.0418
-0.63%
$ 41.76 million $ 3.98 million
Jan 16, 3 AM $ 0.042
-0.41%
$ 42.03 million $ 3.98 million
Jan 16, 2 AM $ 0.0422
-0.11%
$ 42.2 million $ 4.12 million
Jan 16, 1 AM $ 0.0422
+0.06%
$ 42.25 million $ 4.1 million
Jan 16, 12 AM $ 0.0422
-0.43%
$ 42.23 million $ 4.17 million
Jan 15, 11 PM $ 0.0424
-0.14%
$ 42.4 million $ 4.17 million
Jan 15, 10 PM $ 0.0425
+0.23%
$ 42.46 million $ 4.18 million
Jan 15, 9 PM $ 0.0424
+0.56%
$ 42.37 million $ 4.24 million
Jan 15, 8 PM $ 0.0421
-0.84%
$ 42.13 million $ 4.25 million
Jan 15, 7 PM $ 0.0425
-0.14%
$ 42.49 million $ 4.28 million
Jan 15, 6 PM $ 0.0425
-0.97%
$ 42.54 million $ 4.21 million
Jan 15, 5 PM $ 0.043
-1.24%
$ 42.97 million $ 4.24 million
Jan 15, 4 PM $ 0.0435
+0.88%
$ 43.51 million $ 4.21 million
Jan 15, 3 PM $ 0.0431
-1.77%
$ 43.13 million $ 4.2 million
Jan 15, 2 PM $ 0.0439
-1.56%
$ 43.91 million $ 4.07 million
Jan 15, 1 PM $ 0.0446
-0.23%
$ 44.59 million $ 4.18 million
Jan 15, 12 PM $ 0.0447
+0.30%
$ 44.7 million $ 4.26 million
Jan 15, 11 AM $ 0.0446
-0.04%
$ 44.57 million $ 4.24 million
Jan 15, 10 AM $ 0.0446
-0.43%
$ 44.59 million $ 4.43 million
Jan 15, 9 AM $ 0.0448
+0.00%
$ 44.78 million $ 4.4 million
Jan 15, 8 AM $ 0.0448
-0.26%
$ 44.78 million $ 4.41 million
Jan 15, 7 AM $ 0.0449
+0.88%
$ 44.9 million $ 4.42 million
Jan 15, 6 AM $ 0.0445
+0.04%
$ 44.5 million $ 4.41 million
Jan 15, 5 AM $ 0.0445
+0.11%
$ 44.48 million $ 4.43 million
Jan 15, 4 AM $ 0.0444
+0.78%
$ 44.44 million $ 4.52 million
Jan 15, 3 AM $ 0.0441
-1.05%
$ 44.16 million $ 4.52 million
Jan 15, 2 AM $ 0.0446
-1.08%
$ 44.56 million $ 4.4 million
Jan 15, 1 AM $ 0.045
-0.20%
$ 45.05 million $ 4.39 million
Jan 15, 12 AM $ 0.0451
-0.04%
$ 45.14 million $ 4.41 million
Jan 14, 11 PM $ 0.0452
+0.47%
$ 45.17 million $ 4.42 million
Jan 14, 10 PM $ 0.0449
-0.83%
$ 44.94 million $ 4.47 million
Jan 14, 9 PM $ 0.0453
-0.23%
$ 45.32 million $ 4.72 million
Jan 14, 8 PM $ 0.0454
-0.14%
$ 45.42 million $ 4.75 million
Jan 14, 7 PM $ 0.0455
+0.62%
$ 45.5 million $ 4.69 million
Jan 14, 6 PM $ 0.0452
-0.63%
$ 45.22 million $ 4.7 million
Jan 14, 5 PM $ 0.0455
-1.42%
$ 45.51 million $ 4.67 million
Jan 14, 4 PM $ 0.0462
+0.08%
$ 46.16 million $ 4.74 million
Jan 14, 3 PM $ 0.0461
-0.43%
$ 46.12 million $ 4.78 million
Jan 14, 2 PM $ 0.0463
+2.08%
$ 46.33 million $ 4.94 million
Jan 14, 1 PM $ 0.0454
-1.21%
$ 45.38 million $ 4.72 million
Jan 14, 12 PM $ 0.0459
+0.26%
$ 45.94 million $ 4.81 million
Jan 14, 11 AM $ 0.0458
-0.98%
$ 45.79 million $ 4.82 million
Jan 14, 10 AM $ 0.0463
-0.14%
$ 46.27 million $ 4.62 million