Biconomy Historical Data

BICO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0966
+2.62%
$ 91.28 million $ 4.08 million
Sep 6, 2025 $ 0.0942
-0.76%
$ 88.97 million $ 3.5 million
Sep 5, 2025 $ 0.0949
+1.67%
$ 89.63 million $ 5.03 million
Sep 4, 2025 $ 0.0939
-3.78%
$ 88.16 million $ 5.83 million
Sep 3, 2025 $ 0.0977
+0.46%
$ 92.18 million $ 6.1 million
Sep 2, 2025 $ 0.0979
-0.53%
$ 91.87 million $ 7.22 million
Sep 1, 2025 $ 0.0985
-6.69%
$ 92.95 million $ 8.2 million
Aug 31, 2025 $ 0.107
+0.04%
$ 99.71 million $ 10.2 million
Aug 30, 2025 $ 0.107
-3.51%
$ 101.2 million $ 7.34 million
Aug 29, 2025 $ 0.111
-6.80%
$ 104.59 million $ 15.75 million
Aug 28, 2025 $ 0.119
-1.22%
$ 112.23 million $ 30.77 million
Aug 27, 2025 $ 0.124
+17.03%
$ 113.6 million $ 61.06 million
Aug 26, 2025 $ 0.106
+5.06%
$ 100.26 million $ 9.69 million
Aug 25, 2025 $ 0.101
-9.44%
$ 95.23 million $ 7.27 million
Aug 24, 2025 $ 0.111
-2.30%
$ 104.9 million $ 7.92 million
Aug 23, 2025 $ 0.114
-1.88%
$ 107.64 million $ 9.75 million
Aug 22, 2025 $ 0.118
+12.67%
$ 109.92 million $ 14.37 million
Aug 21, 2025 $ 0.105
-2.90%
$ 98.78 million $ 4.42 million
Aug 20, 2025 $ 0.109
+7.19%
$ 102.54 million $ 6.26 million
Aug 19, 2025 $ 0.103
-2.47%
$ 96.02 million $ 9.11 million
Aug 18, 2025 $ 0.106
-1.84%
$ 99.68 million $ 5.9 million
Aug 17, 2025 $ 0.108
-1.30%
$ 101.55 million $ 5.1 million
Aug 16, 2025 $ 0.109
+2.14%
$ 102.89 million $ 4.47 million
Aug 15, 2025 $ 0.107
-1.86%
$ 100.71 million $ 6.98 million
Aug 14, 2025 $ 0.109
-10.11%
$ 102.65 million $ 12.19 million
Aug 13, 2025 $ 0.121
+3.53%
$ 114.16 million $ 9.97 million
Aug 12, 2025 $ 0.117
+5.44%
$ 110.27 million $ 9.67 million
Aug 11, 2025 $ 0.111
-6.43%
$ 104.64 million $ 12.55 million
Aug 10, 2025 $ 0.118
+0.23%
$ 111.84 million $ 22.45 million
Aug 9, 2025 $ 0.118
+7.74%
$ 111.56 million $ 20.33 million
Aug 8, 2025 $ 0.11
+0.43%
$ 103.54 million $ 10.61 million
Aug 7, 2025 $ 0.109
+3.83%
$ 103.11 million $ 8.67 million
Aug 6, 2025 $ 0.105
-3.37%
$ 99.3 million $ 10.88 million
Aug 5, 2025 $ 0.109
+3.27%
$ 102.78 million $ 49.82 million
Aug 4, 2025 $ 0.105
+6.37%
$ 99.51 million $ 5.8 million
Aug 3, 2025 $ 0.0991
+5.01%
$ 93.56 million $ 3.37 million
Aug 2, 2025 $ 0.0945
-3.64%
$ 89.13 million $ 4.83 million
Aug 1, 2025 $ 0.0969
-3.42%
$ 92.66 million $ 9.15 million
Jul 31, 2025 $ 0.1
-6.83%
$ 94.73 million $ 7.36 million
Jul 30, 2025 $ 0.108
-3.78%
$ 101.68 million $ 8.83 million
Jul 29, 2025 $ 0.112
-2.20%
$ 105.68 million $ 11.45 million
Jul 28, 2025 $ 0.114
-7.04%
$ 108.06 million $ 16.53 million
Jul 27, 2025 $ 0.123
+6.31%
$ 116.25 million $ 21 million
Jul 26, 2025 $ 0.116
+2.73%
$ 109.34 million $ 7.11 million
Jul 25, 2025 $ 0.113
-0.31%
$ 106.43 million $ 27.03 million
Jul 24, 2025 $ 0.113
+4.23%
$ 106.76 million $ 15.5 million
Jul 23, 2025 $ 0.108
-9.34%
$ 102.43 million $ 11.91 million
Jul 22, 2025 $ 0.12
+2.30%
$ 112.98 million $ 13.88 million
Jul 21, 2025 $ 0.117
+0.76%
$ 110.44 million $ 12.87 million
Jul 20, 2025 $ 0.116
+3.79%
$ 109.61 million $ 9.42 million