Biconomy Historical Data

BICO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0245
+0.42%
$ 24.49 million $ 3.01 million
May 5, 4 AM $ 0.0244
-0.76%
$ 24.39 million $ 2.87 million
May 5, 3 AM $ 0.0246
-0.33%
$ 24.57 million $ 2.68 million
May 5, 2 AM $ 0.0247
-0.17%
$ 24.65 million $ 2.68 million
May 5, 1 AM $ 0.0247
+0.38%
$ 24.69 million $ 2.72 million
May 5, 12 AM $ 0.0246
+1.45%
$ 24.6 million $ 2.76 million
May 4, 11 PM $ 0.0242
-0.58%
$ 24.25 million $ 2.71 million
May 4, 10 PM $ 0.0244
-0.33%
$ 24.39 million $ 2.73 million
May 4, 9 PM $ 0.0245
+0.44%
$ 24.47 million $ 2.74 million
May 4, 8 PM $ 0.0244
-0.02%
$ 24.36 million $ 2.78 million
May 4, 7 PM $ 0.0244
-0.80%
$ 24.37 million $ 2.8 million
May 4, 6 PM $ 0.0246
-0.06%
$ 24.56 million $ 2.78 million
May 4, 5 PM $ 0.0246
+1.06%
$ 24.58 million $ 2.82 million
May 4, 4 PM $ 0.0243
-0.42%
$ 24.32 million $ 2.79 million
May 4, 3 PM $ 0.0244
-1.43%
$ 24.42 million $ 2.74 million
May 4, 2 PM $ 0.0248
+0.71%
$ 24.78 million $ 2.53 million
May 4, 1 PM $ 0.0246
+0.02%
$ 24.6 million $ 2.57 million
May 4, 12 PM $ 0.0246
+0.09%
$ 24.6 million $ 2.66 million
May 4, 11 AM $ 0.0246
-0.69%
$ 24.58 million $ 2.68 million
May 4, 10 AM $ 0.0247
-1.53%
$ 24.75 million $ 2.72 million
May 4, 9 AM $ 0.0251
+1.40%
$ 25.13 million $ 2.6 million
May 4, 8 AM $ 0.0248
-0.45%
$ 24.78 million $ 2.45 million
May 4, 7 AM $ 0.0249
-0.34%
$ 24.89 million $ 2.41 million
May 4, 6 AM $ 0.025
-0.30%
$ 24.98 million $ 2.43 million
May 4, 5 AM $ 0.0251
-0.07%
$ 25.06 million $ 2.43 million
May 4, 4 AM $ 0.0251
+0.08%
$ 25.07 million $ 2.46 million
May 4, 3 AM $ 0.0251
-0.12%
$ 25.05 million $ 2.51 million
May 4, 2 AM $ 0.0251
+1.12%
$ 25.08 million $ 2.5 million
May 4, 1 AM $ 0.0248
+1.23%
$ 24.8 million $ 2.48 million
May 4, 12 AM $ 0.0245
+0.35%
$ 24.5 million $ 2.43 million
May 3, 11 PM $ 0.0244
-1.05%
$ 24.42 million $ 2.44 million
May 3, 10 PM $ 0.0247
+0.61%
$ 24.68 million $ 2.54 million
May 3, 9 PM $ 0.0245
-0.28%
$ 24.53 million $ 2.57 million
May 3, 8 PM $ 0.0246
+0.45%
$ 24.6 million $ 2.54 million
May 3, 7 PM $ 0.0245
-0.04%
$ 24.49 million $ 2.48 million
May 3, 6 PM $ 0.0245
+0.08%
$ 24.5 million $ 2.46 million
May 3, 5 PM $ 0.0245
-0.04%
$ 24.47 million $ 2.49 million
May 3, 4 PM $ 0.0245
+0.82%
$ 24.48 million $ 2.47 million
May 3, 3 PM $ 0.0243
-0.38%
$ 24.28 million $ 2.48 million
May 3, 2 PM $ 0.0244
-0.81%
$ 24.38 million $ 2.5 million
May 3, 1 PM $ 0.0246
-0.84%
$ 24.57 million $ 2.44 million
May 3, 12 PM $ 0.0248
+0.81%
$ 24.78 million $ 2.34 million
May 3, 11 AM $ 0.0246
+0.37%
$ 24.58 million $ 2.37 million
May 3, 10 AM $ 0.0245
-0.64%
$ 24.49 million $ 2.34 million
May 3, 9 AM $ 0.0246
+0.41%
$ 24.65 million $ 2.36 million
May 3, 8 AM $ 0.0245
+0.29%
$ 24.55 million $ 2.34 million
May 3, 7 AM $ 0.0245
-0.39%
$ 24.48 million $ 2.41 million
May 3, 6 AM $ 0.0246
+0.16%
$ 24.58 million $ 2.43 million
May 3, 5 AM $ 0.0245
-0.14%
$ 24.53 million $ 2.42 million
May 3, 4 AM $ 0.0246
-0.94%
$ 24.57 million $ 2.36 million