Biconomy Historical Data

BICO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.112
+0.70%
$ 105.6 million $ 6.46 million
Jul 18, 2025 $ 0.111
-0.26%
$ 104.86 million $ 11.66 million
Jul 17, 2025 $ 0.111
-0.17%
$ 105.14 million $ 12.89 million
Jul 16, 2025 $ 0.112
-0.63%
$ 105.32 million $ 10.79 million
Jul 15, 2025 $ 0.112
+8.15%
$ 105.99 million $ 12.21 million
Jul 14, 2025 $ 0.104
-1.21%
$ 98 million $ 9.77 million
Jul 13, 2025 $ 0.105
+0.51%
$ 99.2 million $ 11.8 million
Jul 12, 2025 $ 0.104
-1.30%
$ 98.7 million $ 8.34 million
Jul 11, 2025 $ 0.106
+1.05%
$ 99.99 million $ 14.44 million
Jul 10, 2025 $ 0.102
+4.11%
$ 96.75 million $ 8.33 million
Jul 9, 2025 $ 0.0981
+6.16%
$ 92.67 million $ 7.9 million
Jul 8, 2025 $ 0.0924
+2.26%
$ 87.29 million $ 6.4 million
Jul 7, 2025 $ 0.0904
-1.36%
$ 85.36 million $ 4.71 million
Jul 6, 2025 $ 0.0916
+2.83%
$ 86.54 million $ 3.52 million
Jul 5, 2025 $ 0.0891
+1.86%
$ 84.16 million $ 4.46 million
Jul 4, 2025 $ 0.0875
-7.07%
$ 82.62 million $ 5.14 million
Jul 3, 2025 $ 0.0941
-1.10%
$ 88.91 million $ 5.49 million
Jul 2, 2025 $ 0.0952
+9.19%
$ 89.89 million $ 5.76 million
Jul 1, 2025 $ 0.0872
-5.56%
$ 82.34 million $ 5 million
Jun 30, 2025 $ 0.0923
-4.81%
$ 87.19 million $ 4.89 million
Jun 29, 2025 $ 0.097
+4.77%
$ 91.59 million $ 5.51 million
Jun 28, 2025 $ 0.0926
+2.96%
$ 87.42 million $ 3.26 million
Jun 27, 2025 $ 0.0899
+1.17%
$ 84.91 million $ 5.52 million
Jun 26, 2025 $ 0.0888
-2.64%
$ 83.92 million $ 5.17 million
Jun 25, 2025 $ 0.0913
-4.59%
$ 86.21 million $ 6.38 million
Jun 24, 2025 $ 0.0957
+2.15%
$ 90.35 million $ 5.99 million
Jun 23, 2025 $ 0.0937
+13.91%
$ 88.46 million $ 8.48 million
Jun 22, 2025 $ 0.0822
-4.33%
$ 77.66 million $ 7.11 million
Jun 21, 2025 $ 0.0859
-4.37%
$ 81.17 million $ 4.35 million
Jun 20, 2025 $ 0.0899
-2.65%
$ 84.87 million $ 4.44 million
Jun 19, 2025 $ 0.0923
-2.10%
$ 87.18 million $ 3.7 million
Jun 18, 2025 $ 0.0943
+3.67%
$ 89.06 million $ 7.31 million
Jun 17, 2025 $ 0.0911
-3.15%
$ 86.01 million $ 9.75 million
Jun 16, 2025 $ 0.094
-0.33%
$ 88.81 million $ 7.12 million
Jun 15, 2025 $ 0.0943
-1.01%
$ 89.1 million $ 4.72 million
Jun 14, 2025 $ 0.0953
+1.48%
$ 90.01 million $ 4.88 million
Jun 13, 2025 $ 0.0939
-2.67%
$ 88.7 million $ 10.5 million
Jun 12, 2025 $ 0.0965
-12.05%
$ 91.14 million $ 8.74 million
Jun 11, 2025 $ 0.11
-1.46%
$ 103.63 million $ 11.26 million
Jun 10, 2025 $ 0.111
+3.57%
$ 105.16 million $ 8.36 million
Jun 9, 2025 $ 0.107
+7.54%
$ 101.54 million $ 9.42 million
Jun 8, 2025 $ 0.1
+1.72%
$ 94.42 million $ 6.25 million
Jun 7, 2025 $ 0.0983
+3.42%
$ 92.82 million $ 5.19 million
Jun 6, 2025 $ 0.095
+3.84%
$ 89.75 million $ 6.59 million
Jun 5, 2025 $ 0.0915
-9.15%
$ 86.43 million $ 8.87 million
Jun 4, 2025 $ 0.101
-4.97%
$ 95.15 million $ 5.25 million
Jun 3, 2025 $ 0.106
-1.36%
$ 100.13 million $ 5.61 million
Jun 2, 2025 $ 0.107
+2.24%
$ 101.5 million $ 4.84 million
Jun 1, 2025 $ 0.105
+2.98%
$ 99.26 million $ 6.17 million
May 31, 2025 $ 0.102
+2.37%
$ 96.39 million $ 7.98 million