Biconomy Historical Data

BICO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0997
-11.58%
$ 94.16 million $ 10.08 million
May 29, 2025 $ 0.113
-2.27%
$ 106.5 million $ 8.69 million
May 28, 2025 $ 0.115
-1.42%
$ 108.97 million $ 17.55 million
May 27, 2025 $ 0.117
+5.86%
$ 110.54 million $ 7.15 million
May 26, 2025 $ 0.111
-2.88%
$ 104.42 million $ 7.31 million
May 25, 2025 $ 0.114
-0.46%
$ 107.52 million $ 7.14 million
May 24, 2025 $ 0.114
-3.67%
$ 108.05 million $ 6.19 million
May 23, 2025 $ 0.119
-9.94%
$ 112.17 million $ 10.18 million
May 22, 2025 $ 0.132
+8.83%
$ 124.46 million $ 9.2 million
May 21, 2025 $ 0.121
-0.41%
$ 114.38 million $ 8.46 million
May 20, 2025 $ 0.122
-0.88%
$ 114.85 million $ 9.22 million
May 19, 2025 $ 0.123
-8.34%
$ 115.87 million $ 8.58 million
May 18, 2025 $ 0.134
+13.43%
$ 126.46 million $ 8.52 million
May 17, 2025 $ 0.118
-5.78%
$ 111.49 million $ 5.03 million
May 16, 2025 $ 0.125
-3.02%
$ 118.33 million $ 4.67 million
May 15, 2025 $ 0.129
-9.76%
$ 121.99 million $ 8.92 million
May 14, 2025 $ 0.143
-4.17%
$ 135.18 million $ 6.07 million
May 13, 2025 $ 0.149
+2.93%
$ 141.06 million $ 6.53 million
May 12, 2025 $ 0.145
-0.86%
$ 137.05 million $ 8.78 million
May 11, 2025 $ 0.146
-4.46%
$ 138.25 million $ 6.34 million
May 10, 2025 $ 0.153
+8.21%
$ 144.7 million $ 8.88 million
May 9, 2025 $ 0.142
+3.34%
$ 133.72 million $ 10.27 million
May 8, 2025 $ 0.137
+17.13%
$ 129.41 million $ 9.3 million
May 7, 2025 $ 0.117
-1.42%
$ 110.48 million $ 5.64 million
May 6, 2025 $ 0.119
+0.69%
$ 112.08 million $ 4.95 million
May 5, 2025 $ 0.118
+2.22%
$ 111.31 million $ 3.62 million
May 4, 2025 $ 0.115
-2.05%
$ 108.89 million $ 3.98 million
May 3, 2025 $ 0.118
-8.89%
$ 111.23 million $ 4.88 million
May 2, 2025 $ 0.129
-2.72%
$ 122.08 million $ 5.63 million
May 1, 2025 $ 0.133
-0.65%
$ 125.5 million $ 4.2 million
Apr 30, 2025 $ 0.134
+2.17%
$ 126.35 million $ 8.92 million
Apr 29, 2025 $ 0.131
-3.74%
$ 123.66 million $ 2.72 million
Apr 28, 2025 $ 0.136
+1.52%
$ 128.47 million $ 6.09 million
Apr 27, 2025 $ 0.134
-4.94%
$ 126.55 million $ 4.72 million
Apr 26, 2025 $ 0.141
+6.80%
$ 133.13 million $ 10.28 million
Apr 25, 2025 $ 0.132
+3.67%
$ 124.68 million $ 8.26 million
Apr 24, 2025 $ 0.127
+4.18%
$ 120.27 million $ 6.16 million
Apr 23, 2025 $ 0.122
+2.30%
$ 115.45 million $ 7.11 million
Apr 22, 2025 $ 0.119
+5.90%
$ 112.87 million $ 6.86 million
Apr 21, 2025 $ 0.113
+1.03%
$ 106.58 million $ 6.41 million
Apr 20, 2025 $ 0.112
+0.69%
$ 105.49 million $ 5.8 million
Apr 19, 2025 $ 0.111
+7.40%
$ 104.77 million $ 7.6 million
Apr 18, 2025 $ 0.103
+4.15%
$ 97.57 million $ 10.45 million
Apr 17, 2025 $ 0.0991
+3.87%
$ 93.68 million $ 3.51 million
Apr 16, 2025 $ 0.0954
-2.00%
$ 90.19 million $ 6.41 million
Apr 15, 2025 $ 0.0973
-1.88%
$ 92.02 million $ 5.51 million
Apr 14, 2025 $ 0.0992
+0.00%
$ 93.78 million $ 6.31 million
Apr 13, 2025 $ 0.0992
-5.12%
$ 93.74 million $ 5.3 million
Apr 12, 2025 $ 0.105
+7.41%
$ 98.81 million $ 5.62 million
Apr 11, 2025 $ 0.0973
+3.55%
$ 91.99 million $ 6.12 million