Biconomy Historical Data

BICO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0247
-0.69%
$ 24.69 million $ 2.84 million
May 1, 2 AM $ 0.0249
-1.05%
$ 24.86 million $ 2.78 million
May 1, 1 AM $ 0.0252
+0.67%
$ 25.16 million $ 2.59 million
May 1, 12 AM $ 0.025
+0.06%
$ 24.99 million $ 2.53 million
Apr 30, 11 PM $ 0.025
-0.12%
$ 24.98 million $ 2.47 million
Apr 30, 10 PM $ 0.025
-1.50%
$ 25.01 million $ 2.46 million
Apr 30, 9 PM $ 0.0254
+0.97%
$ 25.39 million $ 2.54 million
Apr 30, 8 PM $ 0.0251
-0.23%
$ 25.15 million $ 2.53 million
Apr 30, 7 PM $ 0.0252
-0.58%
$ 25.2 million $ 2.63 million
Apr 30, 6 PM $ 0.0254
-0.09%
$ 25.35 million $ 2.66 million
Apr 30, 5 PM $ 0.0254
-0.08%
$ 25.37 million $ 2.99 million
Apr 30, 4 PM $ 0.0254
-0.28%
$ 25.39 million $ 3.14 million
Apr 30, 3 PM $ 0.0255
-0.54%
$ 25.46 million $ 3.21 million
Apr 30, 2 PM $ 0.0256
-0.11%
$ 25.63 million $ 3.42 million
Apr 30, 1 PM $ 0.0257
+0.31%
$ 25.66 million $ 3.5 million
Apr 30, 12 PM $ 0.0256
+0.94%
$ 25.58 million $ 3.54 million
Apr 30, 11 AM $ 0.0253
-0.33%
$ 25.31 million $ 3.53 million
Apr 30, 10 AM $ 0.0254
+0.09%
$ 25.4 million $ 3.55 million
Apr 30, 9 AM $ 0.0254
+1.18%
$ 25.38 million $ 3.56 million
Apr 30, 8 AM $ 0.0251
-0.01%
$ 25.08 million $ 3.72 million
Apr 30, 7 AM $ 0.0251
-0.20%
$ 25.11 million $ 3.71 million
Apr 30, 6 AM $ 0.0252
+0.05%
$ 25.16 million $ 3.77 million
Apr 30, 5 AM $ 0.0251
-0.58%
$ 25.15 million $ 3.87 million
Apr 30, 4 AM $ 0.0253
-0.39%
$ 25.29 million $ 3.92 million
Apr 30, 3 AM $ 0.0254
+0.51%
$ 25.42 million $ 3.93 million
Apr 30, 2 AM $ 0.0253
-1.08%
$ 25.29 million $ 3.9 million
Apr 30, 1 AM $ 0.0256
-0.39%
$ 25.59 million $ 3.91 million
Apr 30, 12 AM $ 0.0257
+0.86%
$ 25.69 million $ 3.86 million
Apr 29, 11 PM $ 0.0255
-0.01%
$ 25.47 million $ 3.89 million
Apr 29, 10 PM $ 0.0255
-0.27%
$ 25.48 million $ 3.92 million
Apr 29, 9 PM $ 0.0255
+0.57%
$ 25.55 million $ 3.87 million
Apr 29, 8 PM $ 0.0254
+1.82%
$ 25.42 million $ 3.86 million
Apr 29, 7 PM $ 0.025
-0.34%
$ 24.97 million $ 3.76 million
Apr 29, 6 PM $ 0.0251
-1.68%
$ 25.05 million $ 3.79 million
Apr 29, 5 PM $ 0.0255
-1.53%
$ 25.48 million $ 3.51 million
Apr 29, 4 PM $ 0.0259
+0.43%
$ 25.88 million $ 3.47 million
Apr 29, 3 PM $ 0.0258
-2.16%
$ 25.77 million $ 3.56 million
Apr 29, 2 PM $ 0.0263
-1.20%
$ 26.34 million $ 3.47 million
Apr 29, 1 PM $ 0.0267
-0.71%
$ 26.65 million $ 3.5 million
Apr 29, 12 PM $ 0.0268
-1.08%
$ 26.84 million $ 3.52 million
Apr 29, 11 AM $ 0.0271
-0.52%
$ 27.14 million $ 3.61 million
Apr 29, 10 AM $ 0.0273
+0.08%
$ 27.25 million $ 3.99 million
Apr 29, 9 AM $ 0.0272
-0.86%
$ 27.23 million $ 4.14 million
Apr 29, 8 AM $ 0.0275
+0.47%
$ 27.47 million $ 4.16 million
Apr 29, 7 AM $ 0.0273
-2.26%
$ 27.32 million $ 4.54 million
Apr 29, 6 AM $ 0.028
+2.29%
$ 27.95 million $ 4.45 million
Apr 29, 5 AM $ 0.0273
+0.72%
$ 27.33 million $ 4.36 million
Apr 29, 4 AM $ 0.0271
+0.57%
$ 27.13 million $ 4.34 million
Apr 29, 3 AM $ 0.027
+0.73%
$ 26.98 million $ 4.49 million
Apr 29, 2 AM $ 0.0268
-0.61%
$ 26.78 million $ 4.56 million