Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0273
+11.84%
$ 27.31 million $ 9.57 million
Apr 27 $ 0.0244
-18.56%
$ 24.42 million $ 2.49 million
Apr 20 $ 0.0261
+12.87%
$ 29.99 million $ 27.21 million
Apr 13 $ 0.0243
+14.48%
$ 23.09 million $ 23.29 million
Apr 6 $ 0.0229
-0.44%
$ 21.25 million $ 21.45 million
Mar 30 $ 0.023
+15.19%
$ 22.98 million $ 21.66 million
Mar 23 $ 0.0199
-15.65%
$ 19.95 million $ 17.83 million
Mar 16 $ 0.0236
-2.18%
$ 23.65 million $ 21.12 million
Mar 9 $ 0.0242
+29.58%
$ 24.17 million $ 28.5 million
Mar 2 $ 0.0193
-3.71%
$ 18.65 million $ 46.02 million
Feb 23 $ 0.02
-7.18%
$ 20.05 million $ 44.42 million
Feb 16 $ 0.0225
-7.43%
$ 21.6 million $ 25.56 million
Feb 9 $ 0.0258
+0.61%
$ 24.27 million $ 19.35 million
Feb 2 $ 0.027
-8.07%
$ 25.62 million $ 45.11 million
Jan 26 $ 0.0305
-17.81%
$ 29.32 million $ 46.77 million
Jan 19 $ 0.039
-13.06%
$ 37.1 million $ 43.61 million
Jan 12 $ 0.0452
+2.28%
$ 44.91 million $ 34.6 million
Jan 5 $ 0.0453
-2.43%
$ 44.18 million $ 56.52 million
Dec 29 $ 0.0451
+4.70%
$ 46.36 million $ 28.58 million
Dec 22 $ 0.0437
+4.73%
$ 43.05 million $ 35.48 million
Dec 15 $ 0.0431
-5.26%
$ 41.65 million $ 28.95 million
Dec 8 $ 0.0486
-4.70%
$ 45.42 million $ 16.09 million
Dec 1 $ 0.0527
-10.03%
$ 50.94 million $ 17.85 million
Nov 24 $ 0.0607
-2.34%
$ 58.48 million $ 39.79 million
Nov 17 $ 0.0602
+9.24%
$ 62.04 million $ 35.18 million
Nov 10 $ 0.0565
-9.10%
$ 54.86 million $ 19.65 million
Nov 3 $ 0.0635
+6.09%
$ 61.69 million $ 68.34 million
Oct 27 $ 0.0602
-9.28%
$ 59.19 million $ 26.62 million
Oct 20 $ 0.0656
-0.16%
$ 65.75 million $ 21.86 million
Oct 13 $ 0.0648
-7.14%
$ 65 million $ 39.84 million
Oct 6 $ 0.0627
-33.33%
$ 68.83 million $ 58.89 million
Sep 29 $ 0.0955
+2.89%
$ -- $ 30.06 million
Sep 22 $ 0.0916
-10.89%
$ -- $ 37.74 million
Sep 15 $ 0.103
+1.01%
$ 97.11 million $ 32.36 million
Sep 8 $ 0.107
+10.69%
$ 95.89 million $ 38.62 million
Sep 1 $ 0.0942
-10.77%
$ 91.28 million $ 35.88 million
Aug 25 $ 0.107
-3.82%
$ 99.71 million $ 131.87 million
Aug 18 $ 0.114
+6.26%
$ 104.9 million $ 49.81 million
Aug 11 $ 0.108
-9.20%
$ 101.55 million $ 60.92 million
Aug 4 $ 0.118
+19.27%
$ 111.84 million $ 106.1 million
Jul 28 $ 0.0991
-19.48%
$ 93.56 million $ 61.54 million
Jul 21 $ 0.116
-0.24%
$ 116.25 million $ 88.3 million
Jul 14 $ 0.112
+6.46%
$ 109.61 million $ 63.78 million
Jul 7 $ 0.104
+14.06%
$ 99.2 million $ 50.12 million
Jun 30 $ 0.0891
-8.12%
$ 86.54 million $ 30.74 million
Jun 23 $ 0.0926
+12.56%
$ 91.59 million $ 34.8 million
Jun 16 $ 0.0859
-8.90%
$ 77.66 million $ 36.67 million
Jun 9 $ 0.0953
-4.67%
$ 89.1 million $ 53.16 million
Jun 2 $ 0.0983
-6.51%
$ 94.42 million $ 36.34 million
May 26 $ 0.105
-7.68%
$ 99.26 million $ 64.92 million
Download