$NGP Historical Data

$NGP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0437
+0.67%
$ 43.69 million $ 625,484
Feb 3, 2026 $ 0.0434
-0.65%
$ 43.42 million $ 473,820
Feb 2, 2026 $ 0.044
+1.21%
$ -- $ 344,751
Feb 1, 2026 $ 0.0435
-0.08%
$ 43.47 million $ 433,304
Jan 31, 2026 $ 0.0435
-1.15%
$ 43.5 million $ 793,181
Jan 30, 2026 $ 0.0436
+0.12%
$ -- $ 244,353
Jan 29, 2026 $ 0.0438
+0.82%
$ -- $ 125,926
Jan 28, 2026 $ 0.0434
-1.04%
$ 43.44 million $ 295,515
Jan 27, 2026 $ 0.0439
+0.55%
$ 43.9 million $ 861,320
Jan 26, 2026 $ 0.0435
+0.33%
$ -- $ 364,192
Jan 25, 2026 $ 0.0433
-1.75%
$ 43.34 million $ 458,803
Jan 24, 2026 $ 0.0441
+1.96%
$ 44.12 million $ 678,047
Jan 23, 2026 $ 0.0433
-0.17%
$ 43.27 million $ 499,726
Jan 22, 2026 $ 0.0434
-0.67%
$ 43.37 million $ 362,134
Jan 21, 2026 $ 0.0437
+1.59%
$ 43.68 million $ 556,822
Jan 20, 2026 $ 0.043
-1.01%
$ 43.01 million $ 1.19 million
Jan 19, 2026 $ 0.0434
-0.28%
$ 43.4 million $ 631,453
Jan 18, 2026 $ 0.0436
-1.66%
$ 43.57 million $ 582,566
Jan 17, 2026 $ 0.0443
+1.75%
$ 44.3 million $ 470,108
Jan 16, 2026 $ 0.0435
+1.54%
$ 43.52 million $ 640,790
Jan 15, 2026 $ 0.0429
+1.67%
$ 42.89 million $ 642,792
Jan 14, 2026 $ 0.0422
-0.41%
$ 42.19 million $ 611,589
Jan 13, 2026 $ 0.0423
-0.14%
$ 42.28 million $ 345,271
Jan 12, 2026 $ 0.0423
+0.03%
$ 42.34 million $ 2.47 million
Jan 11, 2026 $ 0.0423
-0.41%
$ 42.31 million $ 2.04 million
Jan 10, 2026 $ 0.0424
+0.38%
$ 42.45 million $ 1.51 million
Jan 9, 2026 $ 0.0423
-0.39%
$ 42.29 million $ 1.17 million
Jan 8, 2026 $ 0.0425
+0.83%
$ 42.46 million $ 968,525
Jan 7, 2026 $ 0.0421
-0.08%
$ 42.06 million $ 512,635
Jan 6, 2026 $ 0.0421
-0.89%
$ 42.15 million $ 315,802
Jan 5, 2026 $ 0.0425
-0.44%
$ 42.49 million $ 386,499
Jan 4, 2026 $ 0.0427
-1.39%
$ 42.68 million $ 8,409
Jan 3, 2026 $ 0.0433
-0.77%
$ 43.07 million $ 14,980
Jan 2, 2026 $ 0.0436
+0.68%
$ 43.61 million $ 792,901
Jan 1, 2026 $ 0.0433
-0.70%
$ 43.31 million $ 980,048
Dec 31, 2025 $ 0.0437
+0.71%
$ 43.62 million $ 697,230
Dec 30, 2025 $ 0.0434
+0.78%
$ 43.39 million $ 5.73 million
Dec 29, 2025 $ 0.0431
-0.43%
$ 43.22 million $ 5.46 million
Dec 28, 2025 $ 0.0435
-0.07%
$ 43.29 million $ 5.29 million
Dec 27, 2025 $ 0.0436
-0.76%
$ 43.57 million $ 5.07 million
Dec 26, 2025 $ 0.044
+0.22%
$ 43.93 million $ 4.89 million
Dec 25, 2025 $ 0.0441
+0.51%
$ 43.88 million $ 4.66 million
Dec 24, 2025 $ 0.0438
-0.54%
$ 43.85 million $ 4.39 million
Dec 23, 2025 $ 0.0444
+2.44%
$ 44.08 million $ 4.3 million
Dec 22, 2025 $ 0.0437
-0.87%
$ 43.31 million $ 3.91 million
Dec 21, 2025 $ 0.0441
+0.28%
$ 44.12 million $ 3.69 million
Dec 20, 2025 $ 0.044
+0.25%
$ 43.99 million $ 3.45 million
Dec 19, 2025 $ 0.044
-0.26%
$ 43.84 million $ 3.23 million
Dec 18, 2025 $ 0.0444
-0.81%
$ 44.1 million $ 4.35 million
Dec 17, 2025 $ 0.0449
+0.44%
$ 44.73 million $ 4.17 million