$NGP Historical Data

$NGP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0449
+1.57%
$ 44.65 million $ 3.93 million
Dec 15, 2025 $ 0.0443
+0.42%
$ 44.18 million $ 3.65 million
Dec 14, 2025 $ 0.0442
-0.84%
$ 44.14 million $ 3.38 million
Dec 13, 2025 $ 0.0448
-0.28%
$ 44.55 million $ 3.2 million
Dec 12, 2025 $ 0.0449
-1.64%
$ 44.88 million $ 2.97 million
Dec 11, 2025 $ 0.0456
+1.07%
$ 45.61 million $ 2.73 million
Dec 10, 2025 $ 0.0452
-0.31%
$ 45.16 million $ 2.2 million
Dec 9, 2025 $ 0.0453
+2.62%
$ 45.3 million $ 1.88 million
Dec 8, 2025 $ 0.0441
+4.13%
$ 44.13 million $ 1.56 million
Dec 7, 2025 $ 0.0424
-0.59%
$ 42.39 million $ 1.18 million
Dec 6, 2025 $ 0.0426
-0.53%
$ 42.64 million $ 946,321
Dec 5, 2025 $ 0.0429
+0.68%
$ 42.87 million $ 696,517
Dec 4, 2025 $ 0.0426
+0.81%
$ 42.58 million $ 13.07 million
Dec 3, 2025 $ 0.0422
-0.06%
$ 42.24 million $ 12.49 million
Dec 2, 2025 $ 0.0423
+0.21%
$ 42.26 million $ 12 million
Dec 1, 2025 $ 0.0422
-0.72%
$ 42.21 million $ 11.48 million
Nov 30, 2025 $ 0.0419
-3.40%
$ 42.47 million $ 10.89 million
Nov 29, 2025 $ 0.0431
-0.04%
$ 43.1 million $ 10.76 million
Nov 28, 2025 $ 0.0432
-1.60%
$ 43.17 million $ 10.52 million
Nov 27, 2025 $ 0.0431
-0.08%
$ 43.86 million $ 10.19 million
Nov 26, 2025 $ 0.0427
-2.18%
$ 43.12 million $ 9.69 million
Nov 25, 2025 $ 0.0436
+2.75%
$ 43.63 million $ 9.6 million
Nov 24, 2025 $ 0.0426
-2.35%
$ 42.47 million $ 8.89 million
Nov 23, 2025 $ 0.0438
+1.41%
$ 43.6 million $ 8.67 million
Nov 22, 2025 $ 0.0432
+0.06%
$ 43.18 million $ 8.11 million
Nov 21, 2025 $ 0.0433
+0.68%
$ 43.14 million $ 7.69 million
Nov 20, 2025 $ 0.043
-1.12%
$ 43.03 million $ 7.17 million
Nov 19, 2025 $ 0.0436
-1.15%
$ 43.62 million $ 6.8 million
Nov 18, 2025 $ 0.0442
+0.06%
$ 44.11 million $ 6.46 million
Nov 17, 2025 $ 0.0442
+4.15%
$ 44.22 million $ 6.02 million
Nov 16, 2025 $ 0.0425
-1.31%
$ 42.43 million $ 5.29 million
Nov 15, 2025 $ 0.043
+1.86%
$ 43.08 million $ 4.88 million
Nov 14, 2025 $ 0.0427
-1.76%
$ 42.66 million $ 4.35 million
Nov 13, 2025 $ 0.0434
+1.15%
$ 43.42 million $ 3.93 million
Nov 12, 2025 $ 0.0435
+0.25%
$ -- $ 3.34 million
Nov 11, 2025 $ 0.0434
+0.57%
$ 43.41 million $ 3.08 million
Nov 10, 2025 $ 0.0432
+2.75%
$ 43.16 million $ 2.66 million
Nov 9, 2025 $ 0.042
+0.03%
$ 42.01 million $ 2.21 million
Nov 8, 2025 $ 0.042
+0.18%
$ 42 million $ 2.08 million
Nov 7, 2025 $ 0.0419
-0.02%
$ 41.93 million $ 1.94 million
Nov 6, 2025 $ 0.0419
+0.14%
$ 41.94 million $ 1.78 million
Nov 5, 2025 $ 0.0419
-0.44%
$ 41.88 million $ 1.6 million
Nov 4, 2025 $ 0.0421
-0.43%
$ 42.05 million $ 1.43 million
Nov 3, 2025 $ 0.0422
+0.70%
$ 42.24 million $ 1.23 million
Nov 2, 2025 $ 0.0419
-0.29%
$ 41.95 million $ 1.07 million
Nov 1, 2025 $ 0.0421
-3.52%
$ 42.07 million $ 930,980
Oct 31, 2025 $ 0.0437
-2.61%
$ 43.61 million $ 740,430
Oct 30, 2025 $ 0.0449
+0.07%
$ 44.85 million $ 669,690
Oct 29, 2025 $ 0.0448
-0.42%
$ 44.84 million $ 539,069
Oct 28, 2025 $ 0.0462
+2.81%
$ -- $ 476,601
Download