Global Dollar Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1
-0.02%
$ 3.53 billion $ 334.61 million
May 13, 9 AM $ 1
+0.01%
$ 3.53 billion $ 329.05 million
May 13, 8 AM $ 1
+0.01%
$ 3.53 billion $ 527.69 million
May 13, 7 AM $ 1
+0.00%
$ 3.53 billion $ 526.46 million
May 13, 6 AM $ 1
-0.01%
$ 3.53 billion $ 520.9 million
May 13, 5 AM $ 1
+0.00%
$ 3.53 billion $ 495.99 million
May 13, 4 AM $ 1
+0.01%
$ 3.53 billion $ 494.84 million
May 13, 3 AM $ 1
+0.00%
$ 3.53 billion $ 491.72 million
May 13, 2 AM $ 1
+0.00%
$ 3.53 billion $ 495.92 million
May 13, 1 AM $ 1
-0.01%
$ 3.53 billion $ 526.58 million
May 13, 12 AM $ 1
-0.01%
$ 3.53 billion $ 527.22 million
May 12, 11 PM $ 1
+0.00%
$ 3.53 billion $ 526.04 million
May 12, 10 PM $ 1
-0.02%
$ 3.53 billion $ 514.53 million
May 12, 9 PM $ 1
+0.01%
$ 3.53 billion $ 513.4 million
May 12, 8 PM $ 1
+0.00%
$ 3.53 billion $ 479.11 million
May 12, 7 PM $ 1
+0.00%
$ 3.53 billion $ 429.31 million
May 12, 6 PM $ 1
+0.00%
$ 3.28 billion $ 433.33 million
May 12, 5 PM $ 1
-0.01%
$ 3.28 billion $ 432.54 million
May 12, 4 PM $ 1
+0.01%
$ 3.28 billion $ 424.65 million
May 12, 3 PM $ 1
+0.01%
$ 3.28 billion $ 347.96 million
May 12, 2 PM $ 1
+0.01%
$ 3.28 billion $ 340.31 million
May 12, 1 PM $ 1
+0.00%
$ 3.28 billion $ 336.54 million
May 12, 12 PM $ 1
+0.00%
$ 3.28 billion $ 332.67 million
May 12, 11 AM $ 1
+0.00%
$ 3.28 billion $ 330.98 million
May 12, 10 AM $ 1
+0.00%
$ 3.28 billion $ 330.88 million
May 12, 9 AM $ 1
-0.01%
$ 3.28 billion $ 332.48 million
May 12, 8 AM $ 1
+0.01%
$ 3.28 billion $ 103.45 million
May 12, 7 AM $ 1
+0.00%
$ 3.28 billion $ 105.67 million
May 12, 6 AM $ 1
-0.02%
$ 3.28 billion $ 115.68 million
May 12, 5 AM $ 1
+0.00%
$ 3.28 billion $ 117.92 million
May 12, 4 AM $ 1
+0.03%
$ 3.28 billion $ 117.85 million
May 12, 3 AM $ 1
-0.04%
$ 3.28 billion $ 117.41 million
May 12, 2 AM $ 1
+0.00%
$ 3.28 billion $ 109.44 million
May 12, 1 AM $ 1
+0.04%
$ 3.28 billion $ 82.88 million
May 12, 12 AM $ 1
-0.01%
$ 3.28 billion $ 83.21 million
May 11, 11 PM $ 1
-0.01%
$ 3.28 billion $ 80.22 million
May 11, 10 PM $ 1
+0.01%
$ 3.28 billion $ 81.83 million
May 11, 9 PM $ 1
-0.01%
$ 3.28 billion $ 86.82 million
May 11, 8 PM $ 1
+0.00%
$ 3.28 billion $ 95.05 million
May 11, 7 PM $ 1
-0.01%
$ 3.28 billion $ 109.3 million
May 11, 6 PM $ 1
-0.01%
$ 2.77 billion $ 106.34 million
May 11, 5 PM $ 1
+0.02%
$ 2.77 billion $ 104.94 million
May 11, 4 PM $ 1
-0.02%
$ 2.77 billion $ 161.2 million
May 11, 3 PM $ 1
+0.00%
$ 2.77 billion $ 164.48 million
May 11, 2 PM $ 1
+0.03%
$ 2.77 billion $ 343.32 million
May 11, 1 PM $ 1
-0.01%
$ 2.77 billion $ 340.82 million
May 11, 12 PM $ 1
-0.01%
$ 2.77 billion $ 416 million
May 11, 11 AM $ 1
+0.01%
$ 2.77 billion $ 416.61 million
May 11, 10 AM $ 1
+0.00%
$ 2.77 billion $ 421.48 million
May 11, 9 AM $ 1
+0.00%
$ 2.77 billion $ 419.38 million