Zigcoin Historical Data

ZIG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.103
-0.18%
$ 150.54 million $ 16.11 million
Sep 21, 2024 $ 0.104
+0.53%
$ 151 million $ 14.68 million
Sep 20, 2024 $ 0.103
+2.99%
$ 150.21 million $ 14.27 million
Sep 19, 2024 $ 0.1
+2.80%
$ 145.85 million $ 7.54 million
Sep 18, 2024 $ 0.0975
+0.73%
$ 141.89 million $ 7.21 million
Sep 17, 2024 $ 0.0968
-0.17%
$ 140.86 million $ 6.62 million
Sep 16, 2024 $ 0.097
-0.61%
$ 141.1 million $ 7.42 million
Sep 15, 2024 $ 0.0976
-6.29%
$ 142.02 million $ 7.9 million
Sep 14, 2024 $ 0.104
+0.64%
$ 151.56 million $ 8.38 million
Sep 13, 2024 $ 0.103
+3.73%
$ 150.59 million $ 8.46 million
Sep 12, 2024 $ 0.0998
+0.45%
$ 145.24 million $ 9.08 million
Sep 11, 2024 $ 0.0994
+0.45%
$ 144.6 million $ 8.89 million
Sep 10, 2024 $ 0.0989
+1.26%
$ 143.94 million $ 6.69 million
Sep 9, 2024 $ 0.0977
+7.82%
$ 142.16 million $ 7.47 million
Sep 8, 2024 $ 0.0906
+5.04%
$ 131.83 million $ 6.74 million
Sep 7, 2024 $ 0.0863
+2.18%
$ 125.51 million $ 7.03 million
Sep 6, 2024 $ 0.0844
-2.99%
$ 122.87 million $ 6.37 million
Sep 5, 2024 $ 0.087
-3.59%
$ 126.65 million $ 6.83 million
Sep 4, 2024 $ 0.0903
+0.75%
$ 131.37 million $ 6.71 million
Sep 3, 2024 $ 0.0896
-3.44%
$ 130.39 million $ 6.66 million
Sep 2, 2024 $ 0.0928
+0.05%
$ 135.02 million $ 6.29 million
Sep 1, 2024 $ 0.0928
-1.72%
$ 134.96 million $ 8.65 million
Aug 31, 2024 $ 0.0944
-3.86%
$ 137.33 million $ 7.09 million
Aug 30, 2024 $ 0.0982
-2.69%
$ 142.87 million $ 7.4 million
Aug 29, 2024 $ 0.101
+1.36%
$ 146.81 million $ 7.15 million
Aug 28, 2024 $ 0.0995
-3.12%
$ 144.84 million $ 10.59 million
Aug 27, 2024 $ 0.103
-6.04%
$ 149.62 million $ 11.5 million
Aug 26, 2024 $ 0.109
-1.60%
$ 159.3 million $ 10.79 million
Aug 25, 2024 $ 0.111
+0.42%
$ 161.89 million $ 11.25 million
Aug 24, 2024 $ 0.111
+7.86%
$ 161.21 million $ 7.36 million
Aug 23, 2024 $ 0.103
+6.71%
$ 149.46 million $ 7.58 million
Aug 22, 2024 $ 0.0963
-3.92%
$ 140.06 million $ 8.31 million
Aug 21, 2024 $ 0.1
+0.39%
$ 145.78 million $ 10.12 million
Aug 20, 2024 $ 0.0998
+1.43%
$ 145.22 million $ 10.43 million
Aug 19, 2024 $ 0.0984
-1.75%
$ 143.17 million $ 9.98 million
Aug 18, 2024 $ 0.1
-2.37%
$ 145.72 million $ 9.87 million
Aug 17, 2024 $ 0.103
-0.03%
$ 149.29 million $ 10.6 million
Aug 16, 2024 $ 0.103
+0.64%
$ 149.33 million $ 11.23 million
Aug 15, 2024 $ 0.102
-1.98%
$ 148.38 million $ 13.76 million
Aug 14, 2024 $ 0.104
-6.93%
$ 151.38 million $ 10.6 million
Aug 13, 2024 $ 0.112
-1.11%
$ 162.65 million $ 13.65 million
Aug 12, 2024 $ 0.113
-0.83%
$ 164.48 million $ 13.04 million
Aug 11, 2024 $ 0.114
-8.04%
$ 165.85 million $ 12.34 million
Aug 10, 2024 $ 0.124
+8.35%
$ 180.36 million $ 11.36 million
Aug 9, 2024 $ 0.114
-0.95%
$ 166.46 million $ 11.82 million
Aug 8, 2024 $ 0.116
+18.36%
$ 168.06 million $ 13.41 million
Aug 7, 2024 $ 0.0976
-6.88%
$ 142 million $ 14.08 million
Aug 6, 2024 $ 0.105
+8.16%
$ 152.49 million $ 14.76 million
Aug 5, 2024 $ 0.0969
-2.93%
$ 141.01 million $ 15.82 million
Aug 4, 2024 $ 0.0998
-1.66%
$ 145.27 million $ 13.14 million