Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0998
-1.66%
$ 145.27 million $ 13.14 million
Aug 3, 2024 $ 0.102
-5.34%
$ 147.71 million $ 12.42 million
Aug 2, 2024 $ 0.107
-17.13%
$ 156.04 million $ 14.33 million
Aug 1, 2024 $ 0.129
-1.25%
$ 188.3 million $ 1.03 million
Jul 31, 2024 $ 0.131
-0.89%
$ 190.68 million $ 18.76 million
Jul 30, 2024 $ 0.132
+0.75%
$ 192.38 million $ 11.15 million
Jul 29, 2024 $ 0.131
-5.38%
$ 190.95 million $ 13.72 million
Jul 28, 2024 $ 0.139
-1.50%
$ 201.82 million $ 17.37 million
Jul 27, 2024 $ 0.141
+1.54%
$ 204.9 million $ 14.75 million
Jul 26, 2024 $ 0.139
+0.87%
$ 201.8 million $ 15.71 million
Jul 25, 2024 $ 0.137
+1.63%
$ 200.06 million $ 19.66 million
Jul 24, 2024 $ 0.135
+0.91%
$ 196.68 million $ 16.89 million
Jul 23, 2024 $ 0.134
+8.55%
$ 194.91 million $ 20.51 million
Jul 22, 2024 $ 0.123
-4.87%
$ 179.56 million $ 13.11 million
Jul 21, 2024 $ 0.13
-2.10%
$ 188.7 million $ 15.91 million
Jul 20, 2024 $ 0.132
+0.34%
$ 192.75 million $ 13.29 million
Jul 19, 2024 $ 0.132
-0.09%
$ 192.1 million $ 25.02 million
Jul 18, 2024 $ 0.132
+10.48%
$ 192.28 million $ 15.54 million
Jul 17, 2024 $ 0.12
-7.01%
$ 174.04 million $ 13.5 million
Jul 16, 2024 $ 0.129
+5.62%
$ 187.16 million $ 19.36 million
Jul 15, 2024 $ 0.122
+9.26%
$ 177.21 million $ 15.26 million
Jul 14, 2024 $ 0.111
+8.03%
$ 162.18 million $ 12.98 million
Jul 13, 2024 $ 0.103
+1.88%
$ 150.13 million $ 8.98 million
Jul 12, 2024 $ 0.101
-1.51%
$ 147.36 million $ 8.02 million
Jul 11, 2024 $ 0.103
-1.73%
$ 149.62 million $ 6.6 million
Jul 10, 2024 $ 0.105
-0.10%
$ 152.25 million $ 10.42 million
Jul 9, 2024 $ 0.105
+7.05%
$ 152.15 million $ 9.71 million
Jul 8, 2024 $ 0.0977
+1.95%
$ 142.13 million $ 7.09 million
Jul 7, 2024 $ 0.0958
-9.08%
$ 139.4 million $ 8.17 million
Jul 6, 2024 $ 0.105
-0.02%
$ 153.33 million $ 8.87 million
Jul 5, 2024 $ 0.105
+0.33%
$ 153.36 million $ 11.14 million
Jul 4, 2024 $ 0.105
+0.79%
$ 152.88 million $ 15.99 million
Jul 3, 2024 $ 0.104
-11.04%
$ 151.69 million $ 10.36 million
Jul 2, 2024 $ 0.117
-1.27%
$ 170.79 million $ 10.98 million
Jul 1, 2024 $ 0.119
-3.45%
$ 172.97 million $ 15.36 million
Jun 30, 2024 $ 0.123
+10.21%
$ 179.21 million $ 17.24 million
Jun 29, 2024 $ 0.112
+25.76%
$ 162.65 million $ 11.54 million
Jun 28, 2024 $ 0.0889
-10.55%
$ 129.37 million $ 7.43 million
Jun 27, 2024 $ 0.0993
+20.98%
$ 144.41 million $ 6.22 million
Jun 26, 2024 $ 0.082
-1.89%
$ 119.31 million $ 2.58 million
Jun 25, 2024 $ 0.0836
+3.78%
$ 121.61 million $ 3.65 million
Jun 24, 2024 $ 0.0805
+3.16%
$ 117.18 million $ 3.59 million
Jun 23, 2024 $ 0.0781
-2.53%
$ 113.59 million $ 2.21 million
Jun 22, 2024 $ 0.0801
+0.07%
$ 116.57 million $ 2.8 million
Jun 21, 2024 $ 0.0801
-3.53%
$ 116.49 million $ 2.12 million
Jun 20, 2024 $ 0.0829
+2.75%
$ 120.66 million $ 2.82 million
Jun 19, 2024 $ 0.0807
-0.06%
$ 117.45 million $ 2.06 million
Jun 18, 2024 $ 0.0807
-5.20%
$ 117.49 million $ 3.33 million
Jun 17, 2024 $ 0.0852
+0.59%
$ 124.03 million $ 3.78 million
Jun 16, 2024 $ 0.0847
-3.13%
$ 123.31 million $ 1.69 million