Zigcoin Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0363
-0.13%
$ 52.78 million $ 1.49 million
May 13, 10 AM $ 0.0363
-0.47%
$ 52.85 million $ 1.49 million
May 13, 9 AM $ 0.0365
+0.14%
$ 53.13 million $ 1.5 million
May 13, 8 AM $ 0.0365
+0.07%
$ 53.05 million $ 1.46 million
May 13, 7 AM $ 0.0364
+2.18%
$ 53.01 million $ 1.46 million
May 13, 6 AM $ 0.0357
-1.98%
$ 51.88 million $ 1.28 million
May 13, 5 AM $ 0.0364
-2.78%
$ 52.93 million $ 1.25 million
May 13, 4 AM $ 0.0374
-0.71%
$ 54.44 million $ 1.08 million
May 13, 3 AM $ 0.0377
-0.01%
$ 54.83 million $ 1.06 million
May 13, 2 AM $ 0.0377
+0.73%
$ 54.83 million $ 1.05 million
May 13, 1 AM $ 0.0374
+1.81%
$ 54.43 million $ 1.05 million
May 13, 12 AM $ 0.0367
+0.15%
$ 53.47 million $ 1.02 million
May 12, 11 PM $ 0.0367
+0.76%
$ 53.39 million $ 1.09 million
May 12, 10 PM $ 0.0364
-0.11%
$ 52.99 million $ 1.19 million
May 12, 9 PM $ 0.0365
-0.44%
$ 53.04 million $ 1.19 million
May 12, 8 PM $ 0.0366
-0.17%
$ 53.28 million $ 1.21 million
May 12, 7 PM $ 0.0367
+0.05%
$ 53.37 million $ 1.2 million
May 12, 6 PM $ 0.0367
+1.46%
$ 53.35 million $ 1.15 million
May 12, 5 PM $ 0.0361
+0.78%
$ 52.58 million $ 1.04 million
May 12, 4 PM $ 0.0359
+0.66%
$ 52.17 million $ 1.01 million
May 12, 3 PM $ 0.0356
-3.23%
$ 51.84 million $ 784,642
May 12, 2 PM $ 0.0368
+0.29%
$ 53.57 million $ 752,280
May 12, 1 PM $ 0.0367
-0.02%
$ 53.42 million $ 787,562
May 12, 12 PM $ 0.0367
+0.06%
$ 53.43 million $ 852,595
May 12, 11 AM $ 0.0367
+0.02%
$ 53.4 million $ 889,446
May 12, 10 AM $ 0.0367
+0.02%
$ 53.38 million $ 952,802
May 12, 9 AM $ 0.0367
+0.40%
$ 53.37 million $ 1.03 million
May 12, 8 AM $ 0.0365
+0.21%
$ 53.17 million $ 1.18 million
May 12, 7 AM $ 0.0365
+0.04%
$ 53.06 million $ 1.35 million
May 12, 6 AM $ 0.0364
+0.21%
$ 53.03 million $ 1.42 million
May 12, 5 AM $ 0.0364
+0.01%
$ 52.93 million $ 1.72 million
May 12, 4 AM $ 0.0364
-0.14%
$ 52.92 million $ 1.77 million
May 12, 3 AM $ 0.0364
+0.07%
$ 52.99 million $ 1.64 million
May 12, 2 AM $ 0.0364
+0.10%
$ 52.95 million $ 1.65 million
May 12, 1 AM $ 0.0364
-0.25%
$ 52.9 million $ 1.65 million
May 12, 12 AM $ 0.0364
-0.52%
$ 53.03 million $ 1.64 million
May 11, 11 PM $ 0.0366
+0.57%
$ 53.31 million $ 1.64 million
May 11, 10 PM $ 0.0364
-0.61%
$ 53.01 million $ 1.5 million
May 11, 9 PM $ 0.0367
+1.04%
$ 53.33 million $ 1.52 million
May 11, 8 PM $ 0.0363
-0.16%
$ 52.78 million $ 1.5 million
May 11, 7 PM $ 0.0363
+0.67%
$ 52.87 million $ 1.51 million
May 11, 6 PM $ 0.0361
+0.07%
$ 52.52 million $ 1.52 million
May 11, 5 PM $ 0.0361
-0.07%
$ 52.48 million $ 1.55 million
May 11, 4 PM $ 0.0361
-1.25%
$ 52.52 million $ 1.74 million
May 11, 3 PM $ 0.0366
+1.12%
$ 53.18 million $ 1.74 million
May 11, 2 PM $ 0.0361
-0.42%
$ 52.59 million $ 1.83 million
May 11, 1 PM $ 0.0363
+1.78%
$ 52.81 million $ 1.95 million
May 11, 12 PM $ 0.0357
-0.13%
$ 51.89 million $ 2.01 million
May 11, 11 AM $ 0.0357
+0.40%
$ 51.96 million $ 2.21 million
May 11, 10 AM $ 0.0356
-0.79%
$ 51.75 million $ 2.41 million