Zigcoin Historical Data

ZIG Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00971
+1.35%
$ 19.36 million $ 358,688
Sep 3, 2022 $ 0.00959
-1.54%
$ 19.1 million $ 342,550
Sep 2, 2022 $ 0.00973
-2.75%
$ 19.4 million $ 452,291
Sep 1, 2022 $ 0.01
+3.34%
$ 19.95 million $ 411,944
Aug 31, 2022 $ 0.0097
+0.79%
$ 19.33 million $ 462,391
Aug 30, 2022 $ 0.00962
-0.62%
$ 19.18 million $ 380,956
Aug 29, 2022 $ 0.00956
+0.25%
$ 19.06 million $ 427,261
Aug 28, 2022 $ 0.00954
-2.17%
$ 19.01 million $ 357,366
Aug 27, 2022 $ 0.0097
-0.46%
$ 19.33 million $ 431,523
Aug 26, 2022 $ 0.00974
-7.36%
$ 19.42 million $ 387,669
Aug 25, 2022 $ 0.0105
+0.99%
$ 20.96 million $ 414,089
Aug 24, 2022 $ 0.0104
+7.70%
$ 20.75 million $ 541,136
Aug 23, 2022 $ 0.00967
-4.60%
$ 19.26 million $ 440,341
Aug 22, 2022 $ 0.0101
+4.76%
$ 20.19 million $ 388,315
Aug 21, 2022 $ 0.00967
+0.22%
$ 19.27 million $ 351,609
Aug 20, 2022 $ 0.00968
-1.50%
$ 19.29 million $ 466,373
Aug 19, 2022 $ 0.00983
-7.03%
$ 19.58 million $ 435,631
Aug 18, 2022 $ 0.0106
+0.50%
$ 21.06 million $ 386,511
Aug 17, 2022 $ 0.0105
-1.92%
$ 20.96 million $ 386,286
Aug 16, 2022 $ 0.0107
-0.19%
$ 21.37 million $ 369,216
Aug 15, 2022 $ 0.0107
-0.72%
$ 21.41 million $ 410,401
Aug 14, 2022 $ 0.0108
-1.84%
$ 21.56 million $ 456,384
Aug 13, 2022 $ 0.011
+1.28%
$ 21.97 million $ 408,563
Aug 12, 2022 $ 0.0109
-2.17%
$ 21.72 million $ 538,667
Aug 11, 2022 $ 0.0111
-4.76%
$ 22.21 million $ 526,070
Aug 10, 2022 $ 0.0117
+2.57%
$ 23.33 million $ 516,253
Aug 9, 2022 $ 0.0114
-4.50%
$ 22.81 million $ 513,485
Aug 8, 2022 $ 0.012
+5.90%
$ 23.89 million $ 731,556
Aug 7, 2022 $ 0.0113
+1.85%
$ 22.56 million $ 416,882
Aug 6, 2022 $ 0.0111
+1.58%
$ 22.15 million $ 779,591
Aug 5, 2022 $ 0.0109
+3.40%
$ 21.81 million $ 427,407
Aug 4, 2022 $ 0.0106
-0.75%
$ 21.06 million $ 462,178
Aug 3, 2022 $ 0.0106
-5.14%
$ 21.22 million $ 760,625
Aug 2, 2022 $ 0.0112
-5.86%
$ 22.37 million $ 496,542
Aug 1, 2022 $ 0.0119
-1.61%
$ 23.76 million $ 671,523
Jul 31, 2022 $ 0.0121
+0.14%
$ 24.15 million $ 831,228
Jul 30, 2022 $ 0.0121
-1.90%
$ 24.14 million $ 854,903
Jul 29, 2022 $ 0.0123
-2.47%
$ 24.61 million $ 630,185
Jul 28, 2022 $ 0.0127
+1.75%
$ 25.23 million $ 777,182
Jul 27, 2022 $ 0.0124
+11.92%
$ 24.8 million $ 693,444
Jul 26, 2022 $ 0.0111
-4.09%
$ 22.16 million $ 577,897
Jul 25, 2022 $ 0.0116
-2.98%
$ 23.1 million $ 681,584
Jul 24, 2022 $ 0.0119
+3.73%
$ 23.81 million $ 723,780
Jul 23, 2022 $ 0.0115
+0.04%
$ 22.95 million $ 432,754
Jul 22, 2022 $ 0.0115
-0.05%
$ 22.94 million $ 743,152
Jul 21, 2022 $ 0.0115
-0.47%
$ 22.91 million $ 300,823
Jul 20, 2022 $ 0.0116
-1.82%
$ 23.12 million $ 629,041
Jul 19, 2022 $ 0.0118
+1.95%
$ 23.6 million $ 753,479
Jul 18, 2022 $ 0.0116
-2.89%
$ 23.15 million $ 735,411
Jul 17, 2022 $ 0.012
+1.13%
$ 23.84 million $ 720,542