Zigcoin Historical Data

ZIG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00856
-0.14%
$ 17.06 million $ 388,029
Oct 23, 2022 $ 0.00857
+0.39%
$ 17.14 million $ 369,618
Oct 22, 2022 $ 0.00855
-1.31%
$ 17.04 million $ 319,790
Oct 21, 2022 $ 0.00865
+2.20%
$ 17.24 million $ 425,098
Oct 20, 2022 $ 0.00847
-0.74%
$ 16.93 million $ 373,754
Oct 19, 2022 $ 0.00853
-1.73%
$ 17 million $ 373,658
Oct 18, 2022 $ 0.00868
+0.22%
$ 17.29 million $ 381,441
Oct 17, 2022 $ 0.00866
+1.63%
$ 17.27 million $ 429,152
Oct 16, 2022 $ 0.00852
-0.91%
$ 16.99 million $ 414,463
Oct 15, 2022 $ 0.0086
-0.52%
$ 17.14 million $ 392,249
Oct 14, 2022 $ 0.00864
+0.06%
$ 17.22 million $ 402,732
Oct 13, 2022 $ 0.0086
-0.67%
$ 17.19 million $ 401,017
Oct 12, 2022 $ 0.00865
-1.39%
$ 17.31 million $ 403,804
Oct 11, 2022 $ 0.00872
-0.11%
$ 17.39 million $ 390,266
Oct 10, 2022 $ 0.00874
-1.17%
$ 17.41 million $ 354,413
Oct 9, 2022 $ 0.00884
-0.67%
$ 17.62 million $ 344,777
Oct 8, 2022 $ 0.0089
+0.45%
$ 17.74 million $ 335,060
Oct 7, 2022 $ 0.00886
-2.73%
$ 17.72 million $ 353,155
Oct 6, 2022 $ 0.00911
+1.50%
$ 18.15 million $ 340,036
Oct 5, 2022 $ 0.00896
-0.59%
$ 17.85 million $ 406,089
Oct 4, 2022 $ 0.00901
+0.59%
$ 17.96 million $ 352,989
Oct 3, 2022 $ 0.00896
-3.81%
$ 17.86 million $ 351,106
Oct 2, 2022 $ 0.00932
-0.34%
$ 18.56 million $ 337,453
Oct 1, 2022 $ 0.00935
-3.81%
$ 18.63 million $ 365,089
Sep 30, 2022 $ 0.00972
+2.81%
$ 19.36 million $ 365,799
Sep 29, 2022 $ 0.00945
+1.14%
$ 18.83 million $ 369,793
Sep 28, 2022 $ 0.00934
+2.01%
$ 18.62 million $ 371,927
Sep 27, 2022 $ 0.00916
+6.69%
$ 18.32 million $ 426,217
Sep 26, 2022 $ 0.00858
-0.73%
$ 17.11 million $ 350,699
Sep 25, 2022 $ 0.00866
-1.10%
$ 17.26 million $ 419,830
Sep 24, 2022 $ 0.00876
-0.41%
$ 17.51 million $ 317,372
Sep 23, 2022 $ 0.0088
-0.14%
$ 17.59 million $ 326,331
Sep 22, 2022 $ 0.00881
-1.63%
$ 17.55 million $ 341,719
Sep 21, 2022 $ 0.00896
-0.88%
$ -- $ 387,586
Sep 20, 2022 $ 0.00903
+0.38%
$ 18 million $ 334,862
Sep 19, 2022 $ 0.00901
+1.41%
$ 17.95 million $ 408,047
Sep 18, 2022 $ 0.00888
-2.25%
$ 17.7 million $ 349,787
Sep 17, 2022 $ 0.00912
+0.93%
$ 18.17 million $ 430,163
Sep 16, 2022 $ 0.00919
-0.61%
$ 18.31 million $ 319,845
Sep 15, 2022 $ 0.00925
-1.83%
$ 18.42 million $ 325,297
Sep 14, 2022 $ 0.00942
-1.65%
$ 18.77 million $ 314,014
Sep 13, 2022 $ 0.00957
-4.90%
$ 19.08 million $ 405,395
Sep 12, 2022 $ 0.0101
+6.50%
$ 20.09 million $ 515,776
Sep 11, 2022 $ 0.00944
-0.56%
$ 18.81 million $ 426,058
Sep 10, 2022 $ 0.00954
-2.14%
$ 19.01 million $ 442,588
Sep 9, 2022 $ 0.00975
+1.55%
$ 19.42 million $ 485,137
Sep 8, 2022 $ 0.0096
+0.30%
$ 19.13 million $ 363,487
Sep 7, 2022 $ 0.00957
+0.35%
$ 19.08 million $ 396,990
Sep 6, 2022 $ 0.00954
-3.35%
$ 19.01 million $ 366,813
Sep 5, 2022 $ 0.00987
+1.59%
$ 19.67 million $ 373,675