testicle Historical Data

TESTICLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00943
-21.70%
$ 9.24 million $ 1.92 million
Mar 25, 2026 $ 0.0121
+14.82%
$ 11.85 million $ 1.62 million
Mar 24, 2026 $ 0.0105
+17.31%
$ 10.32 million $ 1.9 million
Mar 23, 2026 $ 0.00898
+59.99%
$ 8.81 million $ 3.44 million
Mar 22, 2026 $ 0.00561
-8.87%
$ 5.5 million $ 2.27 million
Mar 21, 2026 $ 0.00616
-25.26%
$ 6.04 million $ 2.06 million
Mar 20, 2026 $ 0.00824
+8.22%
$ 8.07 million $ 2.6 million
Mar 19, 2026 $ 0.00761
+21.96%
$ 7.47 million $ 3 million
Mar 18, 2026 $ 0.00624
+2.90%
$ 6.12 million $ 3.16 million
Mar 17, 2026 $ 0.00607
+64.34%
$ 5.95 million $ 3.6 million
Mar 16, 2026 $ 0.00369
+35.69%
$ 3.58 million $ 3.27 million
Mar 15, 2026 $ 0.00272
+0.89%
$ 2.67 million $ 2.32 million
Mar 14, 2026 $ 0.0027
-4.70%
$ 2.64 million $ 2.39 million
Mar 13, 2026 $ 0.00283
-1.41%
$ 2.77 million $ 2.4 million
Mar 12, 2026 $ 0.00287
-1.40%
$ 2.82 million $ 2.41 million
Mar 11, 2026 $ 0.00291
-3.23%
$ 2.85 million $ 2.58 million
Mar 10, 2026 $ 0.00301
-2.31%
$ 2.95 million $ 2.95 million
Mar 9, 2026 $ 0.00308
+12.11%
$ 3.02 million $ 2.71 million
Mar 8, 2026 $ 0.00275
-8.03%
$ 2.7 million $ 2.73 million
Mar 7, 2026 $ 0.00299
+1.51%
$ 2.93 million $ 2.74 million
Mar 6, 2026 $ 0.00295
-14.31%
$ 2.89 million $ 2.4 million
Mar 5, 2026 $ 0.00344
-13.68%
$ 3.37 million $ 2.13 million
Mar 4, 2026 $ 0.00398
+10.29%
$ 3.9 million $ 2.31 million
Mar 3, 2026 $ 0.00359
-6.25%
$ 3.52 million $ 2.58 million
Mar 2, 2026 $ 0.00386
+5.02%
$ 3.79 million $ 2.06 million
Mar 1, 2026 $ 0.00367
-14.55%
$ 3.61 million $ 2.19 million
Feb 28, 2026 $ 0.0043
-2.01%
$ 4.22 million $ 2.65 million
Feb 27, 2026 $ 0.00425
+3.24%
$ 4.18 million $ 2.71 million
Feb 26, 2026 $ 0.00412
+5.72%
$ 4.05 million $ 2.36 million
Feb 25, 2026 $ 0.0039
-1.29%
$ 3.83 million $ 2.35 million
Feb 24, 2026 $ 0.00395
+14.69%
$ 3.88 million $ 2.66 million
Feb 23, 2026 $ 0.00344
+12.60%
$ 3.38 million $ 3.26 million
Feb 22, 2026 $ 0.00306
-13.04%
$ 3 million $ 2.38 million
Feb 21, 2026 $ 0.00352
+3.92%
$ 3.45 million $ 2.02 million
Feb 20, 2026 $ 0.00338
+2.37%
$ 3.32 million $ 2.41 million
Feb 19, 2026 $ 0.0033
+28.60%
$ 3.25 million $ 2.96 million
Feb 18, 2026 $ 0.00257
-24.41%
$ 2.56 million $ 2.41 million
Feb 17, 2026 $ 0.0034
-20.65%
$ 3.39 million $ 2.3 million
Feb 16, 2026 $ 0.00428
+3.50%
$ 4.27 million $ 2.34 million
Feb 15, 2026 $ 0.00414
-21.16%
$ 4.11 million $ 2.49 million
Feb 14, 2026 $ 0.00525
-10.65%
$ 5.23 million $ 2.61 million
Feb 13, 2026 $ 0.00588
-0.43%
$ 5.86 million $ 2.43 million
Feb 12, 2026 $ 0.0059
+27.91%
$ 5.88 million $ 2.56 million
Feb 11, 2026 $ 0.00461
+1.25%
$ 4.6 million $ 2.45 million
Feb 10, 2026 $ 0.00456
+8.69%
$ 4.54 million $ 2.57 million
Feb 9, 2026 $ 0.00419
-22.34%
$ 4.12 million $ 2.56 million
Feb 8, 2026 $ 0.0054
-17.85%
$ 5.3 million $ 2.74 million
Feb 7, 2026 $ 0.00657
+33.99%
$ 6.45 million $ 2.75 million
Feb 6, 2026 $ 0.0049
+48.45%
$ 4.81 million $ 2.93 million
Feb 5, 2026 $ 0.0033
-36.75%
$ 3.24 million $ 2.8 million