MetaGamesCoin Historical Data

MGC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.194
-5.77%
$ 19.38 billion $ 18,095
Aug 3, 2024 $ 0.205
-10.51%
$ 20.54 billion $ 18,777
Aug 2, 2024 $ 0.23
+4.16%
$ 22.98 billion $ 16,812
Aug 1, 2024 $ 0.221
-7.86%
$ 22.1 billion $ 21,372
Jul 31, 2024 $ 0.24
-2.36%
$ 24 billion $ 20,830
Jul 30, 2024 $ 0.245
+5.02%
$ 24.53 billion $ 19,404
Jul 29, 2024 $ 0.234
-2.84%
$ 23.37 billion $ 42,689
Jul 28, 2024 $ 0.241
+3.56%
$ 24.05 billion $ 45,517
Jul 27, 2024 $ 0.232
-4.35%
$ 23.21 billion $ 30,610
Jul 26, 2024 $ 0.243
+0.14%
$ 24.3 billion $ 43,489
Jul 25, 2024 $ 0.242
+5.69%
$ 24.21 billion $ 31,518
Jul 24, 2024 $ 0.229
-3.98%
$ 22.88 billion $ 18,911
Jul 23, 2024 $ 0.238
-1.44%
$ 23.83 billion $ 71,698
Jul 22, 2024 $ 0.25
+2.20%
$ 24.95 billion $ 56,093
Jul 21, 2024 $ 0.267
+4.38%
$ 26.75 billion $ 39,182
Jul 20, 2024 $ 0.252
+3.99%
$ 25.23 billion $ 62,726
Jul 19, 2024 $ 0.265
+5.11%
$ 26.54 billion $ 30,609
Jul 18, 2024 $ 0.253
+2.23%
$ 25.25 billion $ 19,102
Jul 17, 2024 $ 0.247
-1.97%
$ 24.69 billion $ 40,451
Jul 16, 2024 $ 0.252
-5.52%
$ 25.2 billion $ 45,685
Jul 15, 2024 $ 0.266
+4.00%
$ 26.65 billion $ 82,019
Jul 14, 2024 $ 0.255
+0.79%
$ -- $ 10,735
Jul 13, 2024 $ 0.253
-0.90%
$ 25.29 billion $ 10,700
Jul 12, 2024 $ 0.255
+1.05%
$ -- $ 21,182
Jul 11, 2024 $ 0.252
-1.09%
$ 25.24 billion $ 21,076
Jul 9, 2024 $ 0.242
+3.09%
$ -- $ 322,356
Jul 8, 2024 $ 0.235
-5.28%
$ 23.47 billion $ 1.83 million
Jul 5, 2024 $ 0.226
-4.82%
$ -- $ 19,163
Jul 4, 2024 $ 0.238
-3.65%
$ 23.81 billion $ 26,576
Jul 3, 2024 $ 0.247
-0.41%
$ 24.71 billion $ 11,120
Jul 2, 2024 $ 0.248
-0.59%
$ 24.81 billion $ 17,929
Jul 1, 2024 $ 0.25
+0.92%
$ 24.95 billion $ 12,122
Jun 30, 2024 $ 0.247
+2.26%
$ 24.74 billion $ 12,027
Jun 29, 2024 $ 0.241
-57.65%
$ -- $ 13,064
Jun 28, 2024 $ 0.57
+38.25%
$ 56.95 billion $ 16
Jun 27, 2024 $ 0.245
+1.22%
$ 24.45 billion $ 24,512
Jun 26, 2024 $ 0.241
+0.20%
$ 24.15 billion $ 35,773
Jun 25, 2024 $ 0.241
+7.03%
$ 24.08 billion $ 33,195
Jun 24, 2024 $ 0.225
-2.21%
$ 22.5 billion $ 192,152
Jun 23, 2024 $ 0.231
-1.37%
$ 23.07 billion $ 410,331
Jun 22, 2024 $ 0.234
-0.04%
$ 23.39 billion $ 179,544
Jun 21, 2024 $ 0.235
+2.56%
$ 23.51 billion $ 220,902
Jun 20, 2024 $ 0.229
-14.59%
$ 22.92 billion $ 1.17 million
Jun 19, 2024 $ 0.268
-1.40%
$ 26.83 billion $ 10,945
Jun 18, 2024 $ 0.272
+1.24%
$ 27.22 billion $ 1.13 million
Jun 17, 2024 $ 0.269
-6.09%
$ 26.9 billion $ 1.18 million
Jun 16, 2024 $ 0.286
+9.89%
$ 28.63 billion $ 2.59 million
Jun 15, 2024 $ 0.261
+31.21%
$ 26.06 billion $ 3.77 million
Jun 14, 2024 $ 0.199
+16.11%
$ 19.86 billion $ 2.27 million
Jun 13, 2024 $ 0.171
+13.51%
$ 17.08 billion $ 4.25 million