MetaGamesCoin Historical Data

MGC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.15
+65.68%
$ 15.04 billion $ 4.6 million
Jun 11, 2024 $ 0.0907
+137.02%
$ 9.07 billion $ 4.02 million
Jun 10, 2024 $ 0.0382
-15.17%
$ 3.82 billion $ 256,256
Jun 9, 2024 $ 0.0451
+66.36%
$ 4.51 billion $ 392,551
Jun 8, 2024 $ 0.033
+25.40%
$ 3.3 billion $ 10,106
Jun 7, 2024 $ 0.0263
+21.43%
$ 2.63 billion $ 383,092
Jun 6, 2024 $ 0.0216
+26.81%
$ 2.16 billion $ 1.99 million
Jun 5, 2024 $ 0.0171
+6.42%
$ 1.71 billion $ 173,546
Jun 4, 2024 $ 0.016
+6.17%
$ 1.6 billion $ 108,735
Jun 3, 2024 $ 0.0151
-4.11%
$ 1.51 billion $ 50,764
Jun 2, 2024 $ 0.0158
+3.32%
$ 1.58 billion $ 79,380
Jun 1, 2024 $ 0.0153
+0.08%
$ 1.53 billion $ 44,528
May 31, 2024 $ 0.0152
+1.33%
$ 1.52 billion $ 36,098
May 30, 2024 $ 0.015
-0.54%
$ 1.5 billion $ 13,332
May 29, 2024 $ 0.0151
-0.05%
$ 1.51 billion $ 9,384
May 28, 2024 $ 0.0151
-0.47%
$ 1.51 billion $ 15,109
May 27, 2024 $ 0.0152
+3.76%
$ 1.52 billion $ 13,082
May 26, 2024 $ 0.0147
-0.06%
$ 1.47 billion $ 15,347
May 25, 2024 $ 0.0147
+0.08%
$ 1.47 billion $ 15,452
May 24, 2024 $ 0.0147
-0.50%
$ 1.47 billion $ 10,431
May 23, 2024 $ 0.0147
+0.46%
$ 1.47 billion $ 13,108
May 22, 2024 $ 0.0147
-3.99%
$ 1.47 billion $ 15,657
May 21, 2024 $ 0.0153
+3.03%
$ 1.53 billion $ 16,045
May 20, 2024 $ 0.0148
+0.76%
$ 1.48 billion $ 15,512
May 19, 2024 $ 0.0147
-0.22%
$ 1.47 billion $ 15,459
May 18, 2024 $ 0.0147
+1.16%
$ 1.47 billion $ 55,096
May 17, 2024 $ 0.0146
-1.04%
$ 1.46 billion $ 175,446
May 16, 2024 $ 0.0147
-2.59%
$ 1.47 billion $ 15,320
May 15, 2024 $ 0.0151
+1.35%
$ 1.51 billion $ 15,518
May 14, 2024 $ 0.0149
-1.46%
$ 1.49 billion $ 15,637
May 13, 2024 $ 0.0151
+0.03%
$ 1.51 billion $ 15,637
May 12, 2024 $ 0.0151
-0.29%
$ 1.51 billion $ 15,772
May 11, 2024 $ 0.0152
+0.07%
$ 1.52 billion $ 16,196
May 10, 2024 $ 0.0152
+0.33%
$ 1.52 billion $ 15,640
May 9, 2024 $ 0.0151
-0.06%
$ 1.51 billion $ 15,363
May 8, 2024 $ 0.0151
+1.38%
$ 1.51 billion $ 27,756
May 7, 2024 $ 0.0149
-1.20%
$ 1.49 billion $ 27,207
May 6, 2024 $ 0.0151
-0.17%
$ 1.51 billion $ 15,680
May 5, 2024 $ 0.0151
+0.04%
$ 1.51 billion $ 15,646
May 4, 2024 $ 0.0151
-8.53%
$ 1.51 billion $ 15,701
May 3, 2024 $ 0.017
+12.39%
$ 1.7 billion $ 18,577
May 2, 2024 $ 0.0151
-2.04%
$ 1.51 billion $ 26,824
May 1, 2024 $ 0.0148
-8.62%
$ 1.54 billion $ 34,065
Apr 30, 2024 $ 0.0161
-2.94%
$ 1.61 billion $ 20,116
Apr 29, 2024 $ 0.0165
+0.00%
$ 1.65 billion $ 6,587
Apr 28, 2024 $ 0.0168
-0.30%
$ 1.68 billion $ 15,982
Apr 27, 2024 $ 0.0168
-0.96%
$ 1.68 billion $ 15,394
Apr 26, 2024 $ 0.017
+0.17%
$ 1.7 billion $ 9,984
Apr 16, 2024 $ 0.002
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0182
-0.41%
$ -- $ 25,954