MetaGamesCoin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 9.25
-0.64%
$ 925.21 billion $ 7,820
Mar 25, 2026 $ 9.27
-0.90%
$ 926.93 billion $ 3,693
Mar 24, 2026 $ 9.35
+0.38%
$ 935.04 billion $ 3,904
Mar 23, 2026 $ 9.32
+1.02%
$ 932.47 billion $ 8,442
Mar 22, 2026 $ 9.23
-0.22%
$ 923.01 billion $ 3,732
Mar 21, 2026 $ 9.25
-0.83%
$ 925.01 billion $ 1,880
Mar 20, 2026 $ 9.31
+1.40%
$ 930.59 billion $ 7,271
Mar 19, 2026 $ 9.18
+0.56%
$ 917.71 billion $ 2,900
Mar 18, 2026 $ 9.16
-0.48%
$ 915.65 billion $ 5,683
Mar 17, 2026 $ 9.19
-1.04%
$ 919 billion $ 3,480
Mar 16, 2026 $ 9.28
+0.92%
$ 928.16 billion $ 6,356
Mar 15, 2026 $ 9.2
+1.33%
$ 920.44 billion $ 6,004
Mar 14, 2026 $ 9.09
+0.45%
$ 909.18 billion $ 3,181
Mar 13, 2026 $ 9.08
+0.46%
$ 907.89 billion $ 7,655
Mar 12, 2026 $ 9.02
+1.43%
$ 902.4 billion $ 5,280
Mar 11, 2026 $ 8.89
+1.26%
$ 889.47 billion $ 859,119
Mar 10, 2026 $ 8.82
+0.69%
$ 476.32 billion $ 4,544
Mar 9, 2026 $ 8.76
+0.59%
$ 473.13 billion $ 4,600
Mar 8, 2026 $ 8.71
-0.60%
$ 470.43 billion $ 6,810
Mar 7, 2026 $ 8.78
-0.53%
$ 473.88 billion $ 8,451
Mar 6, 2026 $ 8.83
-0.41%
$ 476.71 billion $ 10,090
Mar 5, 2026 $ 8.86
+0.72%
$ 478.68 billion $ 5,353
Mar 4, 2026 $ 8.81
+0.59%
$ 475.95 billion $ 14,686
Mar 3, 2026 $ 8.76
-0.01%
$ 473.1 billion $ 10,014
Mar 2, 2026 $ 8.76
+1.04%
$ 473.18 billion $ 7,906
Mar 1, 2026 $ 8.67
-0.05%
$ 468.21 billion $ 16,922
Feb 28, 2026 $ 8.69
-0.35%
$ 469.17 billion $ 28,109
Feb 27, 2026 $ 8.68
+0.30%
$ 468.68 billion $ 8,697
Feb 26, 2026 $ 8.66
-0.28%
$ -- $ 604
Feb 25, 2026 $ 8.71
+0.98%
$ 470.22 billion $ 6,320
Feb 24, 2026 $ 8.64
+0.98%
$ 466.83 billion $ 21,087
Feb 23, 2026 $ 8.58
+1.01%
$ 463.15 billion $ 15,511
Feb 22, 2026 $ 8.49
+0.76%
$ 458.55 billion $ 1,211
Feb 21, 2026 $ 8.45
-0.07%
$ 456.54 billion $ 824
Feb 20, 2026 $ 8.47
+0.60%
$ 457.5 billion $ 4,014
Feb 19, 2026 $ 8.5
+1.57%
$ 458.99 billion $ 2,239
Feb 18, 2026 $ 8.37
+0.38%
$ 451.82 billion $ 9,260
Feb 17, 2026 $ 8.33
-0.73%
$ 449.96 billion $ 14,223
Feb 16, 2026 $ 8.39
+1.17%
$ 453.07 billion $ 7,979
Feb 15, 2026 $ 8.28
+1.08%
$ 447.07 billion $ 10,382
Feb 14, 2026 $ 8.21
+0.77%
$ 443.49 billion $ 4,145
Feb 13, 2026 $ 8.15
+0.40%
$ 439.98 billion $ 8,935
Feb 12, 2026 $ 8.08
+0.49%
$ 436.53 billion $ 8,542
Feb 11, 2026 $ 8.04
+0.57%
$ 434.41 billion $ 13,980
Feb 10, 2026 $ 7.99
-1.22%
$ 431.36 billion $ 15,135
Feb 9, 2026 $ 8.09
+0.30%
$ 436.78 billion $ 8,703
Feb 8, 2026 $ 8.06
+0.12%
$ 435.36 billion $ 12,452
Feb 7, 2026 $ 8.04
-0.30%
$ 434.09 billion $ 13,238
Feb 6, 2026 $ 8.06
+1.12%
$ 435.31 billion $ 36,753
Feb 5, 2026 $ 7.98
+0.12%
$ 430.95 billion $ 85,015