MetaGamesCoin Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 7.97
+0.58%
$ 430.43 billion $ 35,722
Feb 3, 2026 $ 7.93
+0.01%
$ 428.28 billion $ 32,223
Feb 2, 2026 $ 8
+1.42%
$ -- $ 21,471
Feb 1, 2026 $ 7.89
-1.55%
$ 426.13 billion $ 10,796
Jan 31, 2026 $ 8.01
+1.77%
$ 432.51 billion $ 23,665
Jan 30, 2026 $ 7.9
+1.61%
$ -- $ 6,429
Jan 29, 2026 $ 7.85
+0.73%
$ -- $ 1,793
Jan 28, 2026 $ 7.83
-0.19%
$ 422.75 billion $ 5,259
Jan 27, 2026 $ 7.84
+1.17%
$ 423.24 billion $ 27,012
Jan 26, 2026 $ 7.77
+0.61%
$ -- $ 4,033
Jan 25, 2026 $ 7.72
+0.51%
$ 417.15 billion $ 6,291
Jan 24, 2026 $ 7.75
+1.15%
$ 418.59 billion $ 1,896
Jan 23, 2026 $ 7.67
+0.19%
$ 414.21 billion $ 6,739
Jan 22, 2026 $ 7.65
+0.93%
$ 413.16 billion $ 6,478
Jan 21, 2026 $ 7.58
+1.14%
$ 409.38 billion $ 7,175
Jan 20, 2026 $ 7.55
+0.29%
$ 407.86 billion $ 9,423
Jan 19, 2026 $ 7.54
+1.38%
$ 407.09 billion $ 10,934
Jan 18, 2026 $ 7.44
-0.84%
$ 401.81 billion $ 3,067
Jan 17, 2026 $ 7.5
-1.02%
$ 405 billion $ 2,305
Jan 16, 2026 $ 7.58
+0.99%
$ 409.09 billion $ 2,998
Jan 15, 2026 $ 7.47
+0.07%
$ 403.24 billion $ 5,641
Jan 14, 2026 $ 7.46
+0.05%
$ 402.91 billion $ 14,245
Jan 13, 2026 $ 7.43
+1.19%
$ 401.43 billion $ 2,926
Jan 12, 2026 $ 7.41
+0.25%
$ 400.15 billion $ 38,743
Jan 11, 2026 $ 7.4
+1.00%
$ 399.87 billion $ 34,183
Jan 10, 2026 $ 7.36
+1.94%
$ 397.37 billion $ 31,414
Jan 9, 2026 $ 7.22
+0.84%
$ 390.13 billion $ 19,141
Jan 8, 2026 $ 7.17
+0.39%
$ 387.39 billion $ 12,596
Jan 7, 2026 $ 7.15
+0.37%
$ 385.99 billion $ 9,003
Jan 6, 2026 $ 7.12
+1.84%
$ 384.53 billion $ 8,752
Jan 5, 2026 $ 6.99
+1.09%
$ 377.42 billion $ 8,734
Jan 4, 2026 $ 6.88
-1.37%
$ 371.62 billion $ 600
Jan 3, 2026 $ 6.93
+0.62%
$ -- $ 40,182
Jan 2, 2026 $ 6.91
+0.10%
$ 372.92 billion $ 41,688
Jan 1, 2026 $ 6.88
+0.49%
$ 371.65 billion $ 143,845
Dec 31, 2025 $ 6.85
+0.14%
$ 369.68 billion $ 136,869
Dec 30, 2025 $ 6.78
+0.05%
$ 368.24 billion $ 10.28 million
Dec 29, 2025 $ 6.78
+1.40%
$ 366.09 billion $ 10.33 million
Dec 28, 2025 $ 6.7
-0.07%
$ 361.13 billion $ 9.99 million
Dec 27, 2025 $ 6.7
+0.91%
$ 360.32 billion $ 9.96 million
Dec 26, 2025 $ 6.65
+2.25%
$ 358.63 billion $ 9.65 million
Dec 25, 2025 $ 6.52
-0.82%
$ 350.07 billion $ 9.11 million
Dec 24, 2025 $ 6.52
+2.08%
$ 352.2 billion $ 8.68 million
Dec 23, 2025 $ 6.4
+1.59%
$ 345.39 billion $ 7.31 million
Dec 22, 2025 $ 6.31
+0.39%
$ 340.01 billion $ 6.58 million
Dec 21, 2025 $ 6.27
+0.93%
$ 339 billion $ 6.2 million
Dec 20, 2025 $ 6.19
+0.48%
$ 335.3 billion $ 6.1 million
Dec 19, 2025 $ 6.15
+1.76%
$ 332.97 billion $ 5.96 million
Dec 18, 2025 $ 6.07
+0.38%
$ 327.8 billion $ 6.55 million
Dec 17, 2025 $ 6.08
+1.39%
$ 328.79 billion $ 5.93 million