DiFogg Historical Data

DFOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 5.95
+3.01%
$ 714.3 million $ 1,936
Apr 20, 2024 $ 5.78
+7.12%
$ 693.42 million $ 511
Apr 19, 2024 $ 5.76
+0.00%
$ -- $ 24
Apr 18, 2024 $ 5.76
-0.66%
$ 691.01 million $ 242
Apr 17, 2024 $ 5.8
+0.00%
$ 695.62 million $ 61
Apr 16, 2024 $ 5.8
+0.08%
$ 695.62 million $ 132
Apr 15, 2024 $ 5.79
+1.62%
$ 695.09 million $ 1,094
Apr 14, 2024 $ 5.7
+7.30%
$ 684 million $ 74
Apr 13, 2024 $ 5.31
-6.81%
$ 637.44 million $ 483
Apr 12, 2024 $ 5.7
+0.58%
$ 684 million $ 1,242
Apr 11, 2024 $ 5.67
+6.27%
$ 680.04 million $ 823
Apr 10, 2024 $ 5.33
-5.26%
$ 639.89 million $ 1,546
Apr 9, 2024 $ 5.63
+0.08%
$ 675.44 million $ 1,486
Apr 8, 2024 $ 5.62
+0.25%
$ 674.87 million $ 2,461
Apr 7, 2024 $ 5.61
+6.78%
$ 673.16 million $ 784
Apr 6, 2024 $ 5.25
-6.25%
$ 630.43 million $ 373
Apr 5, 2024 $ 5.6
+1.91%
$ 672.45 million $ 401
Apr 4, 2024 $ 5.5
-0.21%
$ 659.84 million $ 441
Apr 3, 2024 $ 5.51
-0.84%
$ 661.2 million $ 242
Apr 2, 2024 $ 5.56
+3.94%
$ 666.78 million $ 65
Apr 1, 2024 $ 5.35
-1.63%
$ 641.5 million $ 2,136
Mar 31, 2024 $ 5.43
-2.43%
$ 652.12 million $ 592
Mar 30, 2024 $ 5.57
-0.61%
$ 668.36 million $ 386
Mar 29, 2024 $ 5.6
+0.04%
$ 672.45 million $ 1,415
Mar 28, 2024 $ 5.6
+0.59%
$ 672.18 million $ 299
Mar 27, 2024 $ 5.57
+1.30%
$ 668.23 million $ 1,933
Mar 26, 2024 $ 5.5
-1.35%
$ 659.62 million $ 531
Mar 25, 2024 $ 5.57
+0.00%
$ -- $ 11
Mar 24, 2024 $ 5.57
+1.41%
$ 668.66 million $ 33
Mar 23, 2024 $ 5.49
-0.33%
$ 659.35 million $ 63
Mar 22, 2024 $ 5.55
+0.00%
$ 666.04 million $ 19
Mar 21, 2024 $ 5.55
-0.35%
$ 666.04 million $ 5,468
Mar 20, 2024 $ 5.57
+0.14%
$ 668.36 million $ 562
Mar 19, 2024 $ 5.56
+0.66%
$ 667.44 million $ 2,867
Mar 18, 2024 $ 5.53
-0.15%
$ 663.08 million $ 2,359
Mar 17, 2024 $ 5.53
+0.05%
$ 664.08 million $ 299
Mar 16, 2024 $ 5.53
+0.20%
$ 663.74 million $ 2,590
Mar 15, 2024 $ 5.52
+0.67%
$ 662.39 million $ 1,116
Mar 14, 2024 $ 5.49
+0.59%
$ 658.45 million $ 14,132
Mar 13, 2024 $ 5.44
+1.91%
$ 653.14 million $ 15,511
Mar 12, 2024 $ 5.34
-0.07%
$ 640.65 million $ 9,068
Mar 11, 2024 $ 5.34
-0.87%
$ 640.88 million $ 10,119
Mar 10, 2024 $ 5.39
+2.91%
$ 646.65 million $ 10,467
Mar 9, 2024 $ 5.23
-0.43%
$ 627.79 million $ 9,659
Mar 8, 2024 $ 5.25
-0.22%
$ 630.19 million $ 10,101
Mar 7, 2024 $ 5.26
+0.44%
$ 631.6 million $ 8,057
Mar 6, 2024 $ 5.24
+3.94%
$ 628.81 million $ 9,838
Mar 5, 2024 $ 5.04
-2.89%
$ 604.97 million $ 9,688
Mar 4, 2024 $ 5.19
+0.00%
$ 622.95 million $ 7,828
Mar 3, 2024 $ 5.19
+0.30%
$ 622.99 million $ 7,728