Neutrino System Base Token Historical Data

NSBT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.347
-12.40%
$ 983,945 $ 57,154
May 26, 2024 $ 0.381
+32.06%
$ 1.08 million $ 95,983
May 25, 2024 $ 0.288
+3.05%
$ 815,742 $ 20,793
May 24, 2024 $ 0.279
+1.08%
$ 791,629 $ 21,523
May 23, 2024 $ 0.276
+18.35%
$ 783,188 $ 26,206
May 22, 2024 $ 0.233
-1.42%
$ 661,764 $ 16,812
May 21, 2024 $ 0.237
+0.31%
$ 671,321 $ 20,933
May 20, 2024 $ 0.236
+6.19%
$ 669,221 $ 21,120
May 19, 2024 $ 0.222
-5.82%
$ 630,220 $ 19,957
May 18, 2024 $ 0.236
-0.88%
$ 669,145 $ 4,983
May 17, 2024 $ 0.238
+7.43%
$ 675,091 $ 6,228
May 16, 2024 $ 0.222
-2.32%
$ 628,425 $ 22,897
May 15, 2024 $ 0.227
-1.19%
$ 643,437 $ 22,078
May 14, 2024 $ 0.23
+12.62%
$ 651,489 $ 15,489
May 13, 2024 $ 0.204
-7.10%
$ 578,466 $ 4,080
May 12, 2024 $ 0.22
-5.98%
$ 622,746 $ 17,766
May 11, 2024 $ 0.234
-2.66%
$ 662,376 $ 20,046
May 10, 2024 $ 0.24
+0.52%
$ 680,494 $ 17,900
May 9, 2024 $ 0.239
+0.40%
$ 676,963 $ 15,091
May 8, 2024 $ 0.238
-11.01%
$ 674,272 $ 21,565
May 7, 2024 $ 0.267
-1.27%
$ 757,725 $ 27,434
May 6, 2024 $ 0.271
-6.66%
$ 767,493 $ 23,145
May 5, 2024 $ 0.29
-4.72%
$ 822,260 $ 31,210
May 4, 2024 $ 0.304
+6.23%
$ 863,026 $ 21,979
May 3, 2024 $ 0.287
-5.72%
$ 812,375 $ 25,835
May 2, 2024 $ 0.304
-5.03%
$ 861,703 $ 29,091
May 1, 2024 $ 0.313
-14.93%
$ 907,316 $ 24,832
Apr 30, 2024 $ 0.368
-11.81%
$ 1.04 million $ 24,535
Apr 29, 2024 $ 0.417
-6.49%
$ 1.18 million $ 33,461
Apr 28, 2024 $ 0.446
+5.05%
$ 1.26 million $ 32,819
Apr 27, 2024 $ 0.425
-0.96%
$ 1.2 million $ 32,355
Apr 26, 2024 $ 0.429
-3.50%
$ 1.22 million $ 28,998
Apr 25, 2024 $ 0.444
-7.13%
$ 1.26 million $ 27,047
Apr 24, 2024 $ 0.478
-0.29%
$ 1.36 million $ 24,069
Apr 23, 2024 $ 0.48
-0.52%
$ 1.36 million $ 29,343
Apr 22, 2024 $ 0.482
-1.84%
$ 1.37 million $ 27,146
Apr 21, 2024 $ 0.491
-8.88%
$ 1.39 million $ 20,808
Apr 20, 2024 $ 0.539
+14.77%
$ 1.53 million $ 23,431
Apr 19, 2024 $ 0.47
-1.21%
$ 1.33 million $ 23,504
Apr 18, 2024 $ 0.476
-0.32%
$ 1.35 million $ 18,678
Apr 17, 2024 $ 0.477
+5.53%
$ 1.35 million $ 32,753
Apr 16, 2024 $ 0.452
+1.40%
$ 1.28 million $ 28,353
Apr 15, 2024 $ 0.446
+8.71%
$ 1.26 million $ 23,916
Apr 14, 2024 $ 0.41
+6.04%
$ 1.16 million $ 19,186
Apr 13, 2024 $ 0.387
-16.21%
$ 1.1 million $ 18,528
Apr 12, 2024 $ 0.462
-21.06%
$ 1.31 million $ 24,195
Apr 11, 2024 $ 0.585
-3.75%
$ 1.66 million $ 23,242
Apr 10, 2024 $ 0.608
-4.70%
$ 1.72 million $ 23,908
Apr 9, 2024 $ 0.638
-6.65%
$ 1.81 million $ 32,031
Apr 8, 2024 $ 0.679
+7.64%
$ 1.93 million $ 27,087