Neutrino System Base Token Historical Data

NSBT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.63
+6.44%
$ 1.79 million $ 48,330
Apr 6, 2024 $ 0.592
+3.17%
$ 1.68 million $ 33,099
Apr 5, 2024 $ 0.574
+0.23%
$ 1.63 million $ 32,407
Apr 4, 2024 $ 0.572
-2.86%
$ 1.62 million $ 31,015
Apr 3, 2024 $ 0.598
-11.87%
$ 1.7 million $ 27,756
Apr 2, 2024 $ 0.677
+11.57%
$ 1.92 million $ 19,307
Apr 1, 2024 $ 0.607
-1.55%
$ 1.72 million $ 32,446
Mar 31, 2024 $ 0.617
-4.43%
$ 1.75 million $ 28,830
Mar 30, 2024 $ 0.645
-2.98%
$ 1.83 million $ 32,376
Mar 29, 2024 $ 0.665
+5.42%
$ 1.89 million $ 33,413
Mar 28, 2024 $ 0.631
+8.81%
$ 1.79 million $ 57,241
Mar 27, 2024 $ 0.58
-4.84%
$ 1.64 million $ 49,714
Mar 26, 2024 $ 0.609
+4.21%
$ 1.73 million $ 56,771
Mar 25, 2024 $ 0.584
+0.84%
$ 1.66 million $ 66,434
Mar 24, 2024 $ 0.579
+18.37%
$ 1.64 million $ 251,192
Mar 23, 2024 $ 0.489
+9.97%
$ 1.39 million $ 49,493
Mar 22, 2024 $ 0.445
-3.41%
$ 1.26 million $ 44,512
Mar 21, 2024 $ 0.461
+6.00%
$ 1.31 million $ 43,523
Mar 20, 2024 $ 0.435
+10.03%
$ 1.23 million $ 45,514
Mar 19, 2024 $ 0.395
-7.20%
$ 1.12 million $ 42,017
Mar 18, 2024 $ 0.426
-9.54%
$ 1.21 million $ 45,502
Mar 17, 2024 $ 0.471
+3.66%
$ 1.33 million $ 50,529
Mar 16, 2024 $ 0.454
-0.15%
$ 1.29 million $ 54,590
Mar 15, 2024 $ 0.455
-2.30%
$ 1.29 million $ 46,368
Mar 14, 2024 $ 0.465
+3.92%
$ 1.32 million $ 47,488
Mar 13, 2024 $ 0.448
+15.72%
$ 1.27 million $ 50,771
Mar 12, 2024 $ 0.387
-8.45%
$ 1.1 million $ 49,537
Mar 11, 2024 $ 0.423
-4.70%
$ 1.2 million $ 48,812
Mar 10, 2024 $ 0.444
+1.93%
$ 1.26 million $ 51,712
Mar 9, 2024 $ 0.435
+6.15%
$ 1.23 million $ 47,523
Mar 8, 2024 $ 0.41
+0.60%
$ 1.16 million $ 45,958
Mar 7, 2024 $ 0.408
-4.79%
$ 1.16 million $ 52,034
Mar 6, 2024 $ 0.428
-6.27%
$ 1.21 million $ 49,438
Mar 5, 2024 $ 0.457
-2.31%
$ 1.29 million $ 49,020
Mar 4, 2024 $ 0.468
+15.86%
$ 1.33 million $ 47,018
Mar 3, 2024 $ 0.404
+5.46%
$ 1.14 million $ 39,669
Mar 2, 2024 $ 0.383
+2.32%
$ 1.08 million $ 41,862
Mar 1, 2024 $ 0.374
-0.13%
$ 1.06 million $ 42,034
Feb 29, 2024 $ 0.374
-0.01%
$ 1.06 million $ 41,642
Feb 28, 2024 $ 0.375
-6.01%
$ 1.06 million $ 39,566
Feb 27, 2024 $ 0.398
+11.70%
$ 1.13 million $ 45,852
Feb 26, 2024 $ 0.357
-0.78%
$ 1.01 million $ 40,403
Feb 25, 2024 $ 0.359
-0.72%
$ 1.02 million $ 40,982
Feb 24, 2024 $ 0.361
-0.37%
$ 1.02 million $ 37,915
Feb 23, 2024 $ 0.363
+0.09%
$ 1.03 million $ 36,817
Feb 22, 2024 $ 0.362
+1.01%
$ 1.03 million $ 42,758
Feb 21, 2024 $ 0.359
-20.03%
$ 1.02 million $ 53,680
Feb 20, 2024 $ 0.449
+6.23%
$ 1.27 million $ 41,896
Feb 19, 2024 $ 0.423
+3.62%
$ 1.2 million $ 43,073
Feb 18, 2024 $ 0.408
+6.91%
$ 1.16 million $ 44,982