Neutrino System Base Token Historical Data

NSBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.382
-5.75%
$ 1.08 million $ 44,811
Feb 16, 2024 $ 0.405
-0.23%
$ 1.15 million $ 45,986
Feb 15, 2024 $ 0.406
+3.72%
$ 1.15 million $ 43,058
Feb 14, 2024 $ 0.391
+0.19%
$ 1.11 million $ 46,542
Feb 13, 2024 $ 0.391
-4.82%
$ 1.11 million $ 40,253
Feb 12, 2024 $ 0.41
+3.47%
$ 1.16 million $ 47,206
Feb 11, 2024 $ 0.396
-15.43%
$ 1.12 million $ 47,324
Feb 10, 2024 $ 0.468
+1.47%
$ 1.33 million $ 39,243
Feb 9, 2024 $ 0.462
+3.12%
$ 1.31 million $ 40,220
Feb 8, 2024 $ 0.448
+1.57%
$ 1.27 million $ 44,401
Feb 7, 2024 $ 0.441
-1.47%
$ 1.25 million $ 48,400
Feb 6, 2024 $ 0.447
+1.41%
$ 1.27 million $ 45,964
Feb 5, 2024 $ 0.44
+0.09%
$ 1.25 million $ 46,516
Feb 4, 2024 $ 0.44
-5.58%
$ 1.25 million $ 51,023
Feb 3, 2024 $ 0.467
-0.95%
$ 1.32 million $ 48,727
Feb 2, 2024 $ 0.471
+1.64%
$ 1.34 million $ 49,111
Feb 1, 2024 $ 0.464
-6.23%
$ 1.31 million $ 46,809
Jan 31, 2024 $ 0.494
-3.02%
$ 1.4 million $ 53,150
Jan 30, 2024 $ 0.51
+1.64%
$ 1.44 million $ 55,105
Jan 29, 2024 $ 0.501
+3.15%
$ 1.42 million $ 51,955
Jan 28, 2024 $ 0.486
-1.38%
$ 1.38 million $ 49,024
Jan 27, 2024 $ 0.493
-3.29%
$ 1.4 million $ 54,230
Jan 26, 2024 $ 0.51
+0.53%
$ 1.45 million $ 44,394
Jan 25, 2024 $ 0.507
+0.21%
$ 1.44 million $ 48,656
Jan 24, 2024 $ 0.506
-1.36%
$ 1.43 million $ 43,667
Jan 23, 2024 $ 0.513
-1.38%
$ 1.45 million $ 44,568
Jan 22, 2024 $ 0.52
-0.88%
$ 1.47 million $ 46,198
Jan 21, 2024 $ 0.525
+2.04%
$ 1.49 million $ 51,011
Jan 20, 2024 $ 0.514
+2.57%
$ 1.46 million $ 49,145
Jan 19, 2024 $ 0.501
-0.93%
$ 1.42 million $ 49,183
Jan 18, 2024 $ 0.506
-1.55%
$ 1.43 million $ 47,732
Jan 17, 2024 $ 0.514
-1.54%
$ 1.46 million $ 50,651
Jan 16, 2024 $ 0.522
-2.64%
$ 1.48 million $ 47,803
Jan 15, 2024 $ 0.536
+2.92%
$ 1.52 million $ 50,639
Jan 14, 2024 $ 0.522
-2.06%
$ 1.48 million $ 45,594
Jan 13, 2024 $ 0.532
+2.08%
$ 1.51 million $ 52,856
Jan 12, 2024 $ 0.522
-6.71%
$ 1.48 million $ 52,872
Jan 11, 2024 $ 0.558
+3.84%
$ 1.58 million $ 53,904
Jan 10, 2024 $ 0.534
+0.67%
$ 1.51 million $ 48,851
Jan 9, 2024 $ 0.53
-5.41%
$ 1.5 million $ 47,334
Jan 8, 2024 $ 0.561
+5.51%
$ 1.59 million $ 47,689
Jan 7, 2024 $ 0.531
+2.86%
$ 1.51 million $ 42,115
Jan 6, 2024 $ 0.517
-2.28%
$ 1.46 million $ 49,981
Jan 5, 2024 $ 0.529
-9.05%
$ 1.5 million $ 49,937
Jan 4, 2024 $ 0.581
-4.03%
$ 1.65 million $ 48,798
Jan 3, 2024 $ 0.605
-7.03%
$ 1.72 million $ 45,876
Jan 2, 2024 $ 0.651
-0.44%
$ 1.84 million $ 65,457
Jan 1, 2024 $ 0.654
+2.90%
$ 1.85 million $ 51,008
Dec 31, 2023 $ 0.635
-0.11%
$ 1.8 million $ 51,677
Dec 30, 2023 $ 0.636
+8.60%
$ 1.8 million $ 51,827