Neutrino System Base Token Historical Data

NSBT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.544
+8.57%
$ 1.54 million $ 54,290
Nov 8, 2023 $ 0.502
+0.54%
$ 1.42 million $ 57,505
Nov 7, 2023 $ 0.501
-3.19%
$ 1.42 million $ 58,545
Nov 6, 2023 $ 0.517
-4.65%
$ 1.47 million $ 57,411
Nov 5, 2023 $ 0.541
+2.19%
$ 1.53 million $ 71,024
Nov 4, 2023 $ 0.53
+4.67%
$ 1.5 million $ 55,966
Nov 3, 2023 $ 0.507
-4.41%
$ 1.44 million $ 56,367
Nov 2, 2023 $ 0.53
+0.00%
$ 1.5 million $ 63,743
Nov 1, 2023 $ 0.53
-6.18%
$ 1.5 million $ 59,726
Oct 31, 2023 $ 0.565
+0.52%
$ 1.6 million $ 60,954
Oct 30, 2023 $ 0.562
-2.47%
$ 1.59 million $ 55,927
Oct 29, 2023 $ 0.577
+2.53%
$ 1.65 million $ 55,455
Oct 28, 2023 $ 0.562
+12.48%
$ 1.59 million $ 46,693
Oct 27, 2023 $ 0.5
+1.28%
$ 1.42 million $ 69,762
Oct 26, 2023 $ 0.494
-2.40%
$ 1.4 million $ 64,105
Oct 25, 2023 $ 0.506
-1.11%
$ 1.43 million $ 67,871
Oct 24, 2023 $ 0.511
-2.18%
$ 1.45 million $ 68,515
Oct 23, 2023 $ 0.523
-1.19%
$ 1.48 million $ 60,090
Oct 22, 2023 $ 0.529
-0.32%
$ 1.5 million $ 61,263
Oct 21, 2023 $ 0.531
+3.62%
$ 1.5 million $ 58,594
Oct 20, 2023 $ 0.514
-6.61%
$ 1.46 million $ 60,250
Oct 19, 2023 $ 0.55
-99.84%
$ 1.56 million $ 59,278
Oct 18, 2023 $ 339.53
+3.30%
$ 962.45 million $ 290
Oct 17, 2023 $ 328.73
-6.07%
$ 931.85 million $ 10,722
Oct 16, 2023 $ 350.2
+1.14%
$ 992.7 million $ 38,881
Oct 15, 2023 $ 343.56
+2.40%
$ 973.88 million $ 49,110
Oct 14, 2023 $ 335.75
-2.23%
$ 951.75 million $ 24,654
Oct 13, 2023 $ 343.26
-2.33%
$ 973.04 million $ 146,871
Oct 12, 2023 $ 351.23
+2.52%
$ 995.63 million $ 260,481
Oct 11, 2023 $ 341.73
-4.56%
$ 903.25 million $ 133,277
Oct 10, 2023 $ 351.77
+2.81%
$ 929.79 million $ 72
Oct 9, 2023 $ 341.29
+2.66%
$ 902.13 million $ 113,169
Oct 8, 2023 $ 338.56
-4.50%
$ 894.89 million $ 84,124
Oct 7, 2023 $ 354.67
+1.92%
$ 937.52 million $ 467
Oct 6, 2023 $ 348.01
-8.07%
$ 919.91 million $ 361,002
Oct 5, 2023 $ 376.42
-0.79%
$ 995.01 million $ 189,468
Oct 4, 2023 $ 378.76
+1.81%
$ 1 billion $ 705,722
Oct 3, 2023 $ 370.94
+25.70%
$ 980.53 million $ 1.81 million
Oct 2, 2023 $ 295.11
-2.67%
$ 780.07 million $ 9,860
Oct 1, 2023 $ 303.29
-5.44%
$ 801.7 million $ 249,575
Sep 30, 2023 $ 322.03
-3.13%
$ 851.24 million $ 125,034
Sep 29, 2023 $ 327.04
+1.06%
$ 864.51 million $ 2,893
Sep 28, 2023 $ 322.91
+8.70%
$ 853.61 million $ 253,377
Sep 27, 2023 $ 297.33
+3.99%
$ 785.99 million $ 15,964
Sep 26, 2023 $ 286.05
+2.56%
$ 756.16 million $ 38,909
Sep 25, 2023 $ 278.7
+2.33%
$ 736.73 million $ 2,919
Sep 24, 2023 $ 272.75
+2.56%
$ 721.01 million $ 15,505
Sep 23, 2023 $ 266
+0.05%
$ 703.16 million $ 6,396
Sep 22, 2023 $ 266.5
+0.25%
$ 704.49 million $ 21,806
Sep 21, 2023 $ 265.89
+1.49%
$ 702.92 million $ 45,533