Neutrino System Base Token Historical Data

NSBT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 264.2
-0.60%
$ 698.43 million $ 75,234
Sep 19, 2023 $ 265.76
+1.99%
$ 702.55 million $ 57,826
Sep 18, 2023 $ 260.47
-4.03%
$ 688.56 million $ 227,378
Sep 17, 2023 $ 271.26
-4.04%
$ 717.11 million $ 129,986
Sep 16, 2023 $ 282.46
-4.77%
$ 746.7 million $ 100,046
Sep 15, 2023 $ 296.67
-0.45%
$ 784.29 million $ 30,304
Sep 14, 2023 $ 298.14
-1.39%
$ 788.15 million $ 89,552
Sep 13, 2023 $ 301.17
+1.58%
$ 796.17 million $ 13,474
Sep 12, 2023 $ 296.45
-1.04%
$ 783.7 million $ 143,877
Sep 11, 2023 $ 299.3
-15.79%
$ 791.23 million $ 1.43 million
Sep 10, 2023 $ 356.91
-17.37%
$ 943.58 million $ 745,834
Sep 9, 2023 $ 433.97
+20.58%
$ 1.15 billion $ 1.91 million
Sep 8, 2023 $ 360.04
+6.02%
$ 951.83 million $ 483,516
Sep 7, 2023 $ 339.48
+9.37%
$ 897.49 million $ 149,537
Sep 6, 2023 $ 310.39
+0.97%
$ 820.6 million $ 137,214
Sep 5, 2023 $ 306.4
-17.00%
$ 810.05 million $ 251,256
Sep 4, 2023 $ 369.08
+1.46%
$ 975.74 million $ 100,960
Sep 3, 2023 $ 363.78
-2.48%
$ 961.73 million $ 352,176
Sep 2, 2023 $ 373.35
-11.80%
$ 987.14 million $ 141,358
Sep 1, 2023 $ 446.37
-7.33%
$ 1.18 billion $ 145,712
Aug 31, 2023 $ 482.11
+71.22%
$ 1.27 billion $ 19,014
Aug 30, 2023 $ 271.75
-8.98%
$ 718.5 million $ 25,592
Aug 29, 2023 $ 298.85
-6.20%
$ 790.16 million $ 63,606
Aug 28, 2023 $ 316.73
-0.85%
$ 837.43 million $ 133,244
Aug 27, 2023 $ 318.79
-3.46%
$ 842.94 million $ 38,331
Aug 26, 2023 $ 330.14
+230.29%
$ 872.95 million $ 65,326
Aug 25, 2023 $ 99.96
+15.44%
$ 264.3 million $ 1,896
Aug 24, 2023 $ 87.91
+5.46%
$ 232.46 million $ 16,264
Aug 23, 2023 $ 83.58
+2.17%
$ 221 million $ 72,760
Aug 22, 2023 $ 82.98
+0.38%
$ 219.43 million $ 12,386
Aug 21, 2023 $ 82.82
-0.02%
$ 218.99 million $ 57,059
Aug 20, 2023 $ 82.84
+1.90%
$ 219.04 million $ 55,112
Aug 19, 2023 $ 81.29
+11.24%
$ 214.95 million $ 66,190
Aug 18, 2023 $ 73.11
-7.39%
$ 193.32 million $ 48,840
Aug 17, 2023 $ 78.9
-1.53%
$ 208.68 million $ 45,744
Aug 16, 2023 $ 80.06
+2.60%
$ 211.76 million $ 15,037
Aug 15, 2023 $ 78.04
+3.09%
$ 206.43 million $ 6,338
Aug 14, 2023 $ 75.7
+0.17%
$ 200.25 million $ 104,161
Aug 13, 2023 $ 75.61
+2.88%
$ 199.99 million $ 39,289
Aug 12, 2023 $ 73.49
-1.38%
$ 194.4 million $ 59,815
Aug 11, 2023 $ 74.42
+13.35%
$ 196.84 million $ 24,442
Aug 10, 2023 $ 65.53
-16.41%
$ 173.34 million $ 21,620
Aug 9, 2023 $ 78.39
+17.10%
$ 207.35 million $ 40,377
Aug 8, 2023 $ 66.91
+523.34%
$ 176.99 million $ 139,939
Aug 7, 2023 $ 10.61
+30.23%
$ 28.06 million $ 11,883
Aug 6, 2023 $ 8.15
+0.27%
$ 21.55 million $ 758
Aug 5, 2023 $ 8.13
+21.66%
$ 21.5 million $ 4,964
Aug 4, 2023 $ 6.71
-3.71%
$ 17.75 million $ 33,697
Aug 3, 2023 $ 6.93
-18.78%
$ 18.33 million $ 21,718
Aug 2, 2023 $ 8.52
-10.37%
$ 22.55 million $ 17,580