Neutrino System Base Token Historical Data

NSBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.027
+5.52%
$ 75,208 $ 8
Feb 13, 2026 $ 0.0255
+7.40%
$ 71,263 $ 5
Feb 12, 2026 $ 0.0238
-12.78%
$ 66,348 $ 91
Feb 11, 2026 $ 0.0273
+0.75%
$ 76,192 $ 5
Feb 10, 2026 $ 0.0271
-2.83%
$ 75,581 $ 2
Feb 9, 2026 $ 0.0279
-5.05%
$ 77,789 $ 15
Feb 8, 2026 $ 0.0294
+0.59%
$ 81,897 $ 11
Feb 7, 2026 $ 0.0294
-1.32%
$ 82,030 $ 11
Feb 6, 2026 $ 0.0296
+4.68%
$ 82,599 $ 17
Feb 5, 2026 $ 0.0283
-20.48%
$ 79,021 $ 10
Feb 4, 2026 $ 0.0357
-0.82%
$ 99,508 $ 14
Feb 3, 2026 $ 0.0361
+1.66%
$ 100,588 $ 24
Jan 26, 2026 $ 0.0476
+1.24%
$ -- $ 0.1
Jan 25, 2026 $ 0.047
-4.56%
$ 131,113 $ 0.1
Jan 24, 2026 $ 0.0492
-0.15%
$ 137,368 $ 0.1
Jan 22, 2026 $ 0.0473
-1.61%
$ -- $ 0.1
Jan 21, 2026 $ 0.0482
+0.67%
$ 134,415 $ 0.1
Jan 20, 2026 $ 0.0478
-0.19%
$ 133,393 $ 0.1
Jan 19, 2026 $ 0.0456
-1.64%
$ -- $ 1
Jan 18, 2026 $ 0.0466
-0.83%
$ 130,144 $ 1
Jan 13, 2026 $ 0.0519
+2.08%
$ -- $ 6
Jan 12, 2026 $ 0.0509
+5.50%
$ 141,913 $ 28
Jan 10, 2026 $ 0.049
+1.42%
$ -- $ 4
Jan 9, 2026 $ 0.0484
-0.34%
$ 134,940 $ 12
Jan 8, 2026 $ 0.0489
-1.89%
$ -- $ 8
Jan 7, 2026 $ 0.0497
-1.15%
$ 138,580 $ 8
Jan 6, 2026 $ 0.0503
-3.91%
$ 140,279 $ 12
Jan 5, 2026 $ 0.0523
+1.43%
$ 145,952 $ 0
Jan 4, 2026 $ 0.0511
+0.16%
$ -- $ 1
Jan 3, 2026 $ 0.0509
+0.85%
$ 142,117 $ 1
Jan 1, 2026 $ 0.0463
-0.19%
$ -- $ 5
Dec 31, 2025 $ 0.0464
-7.83%
$ 129,710 $ 70
Dec 30, 2025 $ 0.0577
+9.89%
$ -- $ 8
Dec 29, 2025 $ 0.0523
-13.40%
$ 146,270 $ 140
Dec 28, 2025 $ 0.0594
+3.18%
$ 168,631 $ 5
Dec 27, 2025 $ 0.0572
+2.34%
$ 160,687 $ 7
Dec 25, 2025 $ 0.0569
-0.33%
$ -- $ 4
Dec 24, 2025 $ 0.0571
+0.84%
$ 159,228 $ 4
Dec 18, 2025 $ 0.0554
-1.24%
$ 154,712 $ 0
Dec 17, 2025 $ 0.0563
-1.09%
$ 156,319 $ 6
Dec 16, 2025 $ 0.0661
+7.95%
$ -- $ 10
Dec 15, 2025 $ 0.0606
+0.69%
$ 170,743 $ 18
Dec 14, 2025 $ 0.06
-4.27%
$ 167,405 $ 7
Dec 13, 2025 $ 0.0627
-3.50%
$ 175,036 $ 60
Dec 11, 2025 $ 0.0719
-0.55%
$ 200,634 $ 1
Dec 10, 2025 $ 0.0724
+6.49%
$ 201,921 $ 281
Dec 9, 2025 $ 0.0669
+1.42%
$ 186,642 $ 0.1
Dec 8, 2025 $ 0.0659
+2.96%
$ 183,940 $ 4
Dec 7, 2025 $ 0.0641
+6.19%
$ 178,787 $ 39
Dec 6, 2025 $ 0.0606
+0.32%
$ 169,128 $ 2