Neutrino System Base Token Historical Data

NSBT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.028
+0.01%
$ 78,085 $ 2
May 3, 5 PM $ 0.028
-0.02%
$ 78,093 $ 2
May 3, 4 PM $ 0.028
+0.05%
$ 78,088 $ 2
May 3, 3 PM $ 0.028
+0.02%
$ 78,092 $ 2
May 3, 2 PM $ 0.028
-0.24%
$ 78,071 $ 3
May 3, 1 PM $ 0.0281
-0.06%
$ 78,287 $ 4
May 3, 12 PM $ 0.0281
+0.14%
$ 78,355 $ 4
May 3, 11 AM $ 0.028
+0.33%
$ 78,240 $ 4
May 3, 10 AM $ 0.028
+0.08%
$ 78,164 $ 3
May 3, 9 AM $ 0.028
+0.01%
$ 78,036 $ 3
May 3, 8 AM $ 0.028
-0.09%
$ 78,005 $ 3
May 3, 7 AM $ 0.028
+0.04%
$ 78,073 $ 3
May 3, 6 AM $ 0.028
-0.02%
$ 78,041 $ 3
May 3, 5 AM $ 0.028
+0.16%
$ 78,053 $ 3
May 3, 4 AM $ 0.028
-0.09%
$ 78,132 $ 3
May 3, 3 AM $ 0.028
-0.01%
$ 78,204 $ 4
May 3, 2 AM $ 0.028
+0.23%
$ 78,164 $ 4
May 3, 1 AM $ 0.028
-0.16%
$ 78,179 $ 3
May 3, 12 AM $ 0.0281
+0.09%
$ 78,274 $ 4
May 2, 11 PM $ 0.0281
-0.25%
$ 78,316 $ 4
May 2, 10 PM $ 0.0282
+0.47%
$ 78,543 $ 4
May 2, 9 PM $ 0.028
+2.39%
$ 78,102 $ 3
May 2, 8 PM $ 0.0273
-0.07%
$ 76,254 $ 1
May 2, 7 PM $ 0.0274
+0.41%
$ 76,390 $ 1
May 2, 6 PM $ 0.0273
-0.01%
$ 76,149 $ 1
May 2, 5 PM $ 0.0273
+0.00%
$ 76,115 $ 1
May 2, 4 PM $ 0.0273
-0.06%
$ 76,107 $ 1
May 2, 3 PM $ 0.0273
+0.06%
$ 76,151 $ 1
Apr 22, 8 PM $ 0.0266
+0.00%
$ 74,082 $ 0
Apr 22, 7 PM $ 0.0266
-1.06%
$ 74,192 $ 0
Apr 22, 6 PM $ 0.0269
-0.14%
$ 75,129 $ 0
Apr 22, 5 PM $ 0.0269
+0.00%
$ 75,185 $ 0
Apr 22, 4 PM $ 0.0271
-0.09%
$ 75,476 $ 0
Apr 22, 3 PM $ 0.0271
-0.18%
$ 75,558 $ 0
Apr 22, 2 PM $ 0.0271
+0.36%
$ 75,497 $ 0
Apr 22, 1 PM $ 0.027
-3.81%
$ 75,307 $ 0
Apr 22, 12 PM $ 0.0279
+2.38%
$ 77,967 $ 0
Apr 22, 11 AM $ 0.0273
+0.92%
$ 76,146 $ 0
Apr 22, 10 AM $ 0.0269
+1.62%
$ 75,029 $ 0
Apr 22, 9 AM $ 0.0265
-1.52%
$ 73,842 $ 0
Apr 22, 8 AM $ 0.0269
+1.32%
$ 75,015 $ 0
Apr 22, 7 AM $ 0.0266
+0.48%
$ 74,134 $ 0
Apr 22, 6 AM $ 0.0263
-0.48%
$ 73,443 $ 0
Apr 22, 5 AM $ 0.0265
+1.00%
$ 74,002 $ 0
Apr 22, 4 AM $ 0.0262
+0.42%
$ 73,031 $ 0
Apr 22, 3 AM $ 0.0261
-0.15%
$ 72,700 $ 0
Apr 22, 2 AM $ 0.0261
+0.44%
$ 72,770 $ 0
Apr 22, 1 AM $ 0.0259
-0.30%
$ 72,161 $ 0
Apr 22, 12 AM $ 0.0259
+0.49%
$ 72,257 $ 0
Apr 21, 11 PM $ 0.0258
-0.70%
$ 71,948 $ 0