Neutrino System Base Token Historical Data

NSBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 2.77
+27.78%
$ 7.57 million $ 31,966
Jan 12, 2023 $ 2.17
-0.16%
$ 5.93 million $ 21,155
Jan 11, 2023 $ 2.16
-1.46%
$ 5.91 million $ 20,172
Jan 10, 2023 $ 2.2
-0.89%
$ 6.01 million $ 22,718
Jan 9, 2023 $ 2.21
+7.54%
$ 6.06 million $ 27,950
Jan 8, 2023 $ 2.05
+0.10%
$ 5.61 million $ 21,863
Jan 7, 2023 $ 2.06
-1.04%
$ 5.63 million $ 21,197
Jan 6, 2023 $ 2.09
+5.36%
$ 5.73 million $ 24,475
Jan 5, 2023 $ 1.99
-3.47%
$ 5.44 million $ 21,135
Jan 4, 2023 $ 2.06
+5.29%
$ 5.63 million $ 23,606
Jan 3, 2023 $ 1.95
-2.30%
$ 5.34 million $ 21,502
Jan 2, 2023 $ 1.98
+0.97%
$ 5.4 million $ 24,885
Jan 1, 2023 $ 1.96
+2.55%
$ 5.35 million $ 23,055
Dec 31, 2022 $ 1.91
+3.08%
$ 5.22 million $ 26,741
Dec 30, 2022 $ 1.87
-10.58%
$ 5.11 million $ 24,235
Dec 29, 2022 $ 2.08
-8.23%
$ 5.7 million $ 21,065
Dec 28, 2022 $ 2.27
-3.75%
$ 6.22 million $ 21,664
Dec 27, 2022 $ 2.36
+0.27%
$ 6.46 million $ 20,020
Dec 26, 2022 $ 2.36
+2.26%
$ 6.45 million $ 27,107
Dec 25, 2022 $ 2.3
-3.78%
$ 6.3 million $ 32,766
Dec 24, 2022 $ 2.39
+1.29%
$ 6.54 million $ 34,044
Dec 23, 2022 $ 2.36
-0.94%
$ 6.44 million $ 29,210
Dec 22, 2022 $ 2.38
+12.12%
$ 6.52 million $ 19,510
Dec 21, 2022 $ 2.13
+1.15%
$ 5.83 million $ 11,735
Dec 20, 2022 $ 2.1
+0.74%
$ 5.76 million $ 8,839
Dec 19, 2022 $ 2.08
-7.62%
$ 5.69 million $ 23,570
Dec 18, 2022 $ 2.22
-6.63%
$ 6.08 million $ 24,857
Dec 17, 2022 $ 2.38
+2.08%
$ 6.52 million $ 32,572
Dec 16, 2022 $ 2.33
-8.07%
$ 6.37 million $ 35,634
Dec 15, 2022 $ 2.53
-13.59%
$ 6.93 million $ 46,729
Dec 14, 2022 $ 2.95
+12.74%
$ 8.07 million $ 44,184
Dec 13, 2022 $ 2.7
-14.04%
$ 7.38 million $ 15,338
Dec 12, 2022 $ 3.14
+4.77%
$ 8.6 million $ 16,599
Dec 11, 2022 $ 2.96
-6.74%
$ 8.11 million $ 23,152
Dec 10, 2022 $ 3.18
+8.33%
$ 8.7 million $ 13,367
Dec 9, 2022 $ 2.93
-12.18%
$ 8.03 million $ 24,677
Dec 8, 2022 $ 3.34
-11.08%
$ 9.15 million $ 25,911
Dec 7, 2022 $ 3.76
-4.00%
$ 10.29 million $ 23,408
Dec 6, 2022 $ 3.92
+3.31%
$ 10.72 million $ 20,945
Dec 5, 2022 $ 3.78
+1.11%
$ 10.35 million $ 17,960
Dec 4, 2022 $ 3.73
-7.07%
$ 10.21 million $ 27,898
Dec 3, 2022 $ 4.02
+0.95%
$ 10.99 million $ 25,747
Dec 2, 2022 $ 3.98
-0.61%
$ 10.89 million $ 14,507
Dec 1, 2022 $ 4
-2.15%
$ 10.94 million $ 12,701
Nov 30, 2022 $ 4.05
-0.81%
$ 11.09 million $ 23,351
Nov 29, 2022 $ 4.09
+1.77%
$ 11.19 million $ 28,383
Nov 28, 2022 $ 4.01
+3.93%
$ 10.97 million $ 29,504
Nov 27, 2022 $ 3.89
-4.28%
$ 10.63 million $ 24,603
Nov 26, 2022 $ 4.05
+7.20%
$ 11.07 million $ 24,631
Nov 25, 2022 $ 3.78
-0.84%
$ 10.35 million $ 25,813