Neutrino System Base Token Historical Data

NSBT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 3.82
+0.99%
$ 10.46 million $ 32,180
Nov 23, 2022 $ 3.79
+2.56%
$ 10.37 million $ 45,121
Nov 22, 2022 $ 3.7
+0.54%
$ 10.12 million $ 54,590
Nov 21, 2022 $ 3.67
-10.49%
$ 10.05 million $ 80,183
Nov 20, 2022 $ 4.11
-1.69%
$ 11.23 million $ 76,299
Nov 19, 2022 $ 4.2
+0.79%
$ 11.5 million $ 51,355
Nov 18, 2022 $ 4.17
-9.97%
$ 11.41 million $ 55,751
Nov 17, 2022 $ 4.63
-4.09%
$ 12.67 million $ 87,679
Nov 16, 2022 $ 4.83
-4.03%
$ 13.21 million $ 68,833
Nov 15, 2022 $ 5.03
-0.93%
$ 13.76 million $ 85,747
Nov 14, 2022 $ 5.08
+8.13%
$ 13.9 million $ 97,910
Nov 13, 2022 $ 4.7
-6.75%
$ 12.85 million $ 78,915
Nov 12, 2022 $ 5.04
-0.62%
$ 13.8 million $ 51,329
Nov 11, 2022 $ 5.09
+3.22%
$ 13.92 million $ 60,572
Nov 10, 2022 $ 4.93
-0.67%
$ 13.49 million $ 53,543
Nov 9, 2022 $ 4.97
-8.47%
$ 13.61 million $ 57,121
Nov 8, 2022 $ 5.43
-12.82%
$ 14.85 million $ 104,517
Nov 7, 2022 $ 6.24
-1.03%
$ 17.1 million $ 53,486
Nov 6, 2022 $ 6.31
-1.41%
$ 17.29 million $ 37,006
Nov 5, 2022 $ 6.41
+0.61%
$ 17.55 million $ 38,493
Nov 4, 2022 $ 6.42
+5.71%
$ 17.58 million $ 44,039
Nov 3, 2022 $ 6.07
+1.96%
$ 16.61 million $ 21,632
Nov 2, 2022 $ 5.95
-3.48%
$ 16.28 million $ 34,050
Nov 1, 2022 $ 6.15
-6.38%
$ 16.85 million $ 66,565
Oct 31, 2022 $ 6.6
-3.63%
$ 18.07 million $ 62,785
Oct 30, 2022 $ 6.84
+10.94%
$ 18.74 million $ 121,983
Oct 29, 2022 $ 6.16
+1.31%
$ 16.88 million $ 48,136
Oct 28, 2022 $ 6.09
+1.14%
$ 16.69 million $ 45,937
Oct 27, 2022 $ 6.03
+2.27%
$ 16.51 million $ 40,754
Oct 26, 2022 $ 5.91
-2.23%
$ 16.18 million $ 32,103
Oct 25, 2022 $ 6.05
-1.25%
$ 16.56 million $ 77,824
Oct 24, 2022 $ 6.12
-1.55%
$ 16.77 million $ 55,252
Oct 23, 2022 $ 6.21
+1.49%
$ 17.02 million $ 60,103
Oct 22, 2022 $ 6.13
+0.10%
$ 16.79 million $ 32,187
Oct 21, 2022 $ 6.13
+3.97%
$ 16.8 million $ 42,902
Oct 20, 2022 $ 5.91
+4.18%
$ 16.18 million $ 57,747
Oct 19, 2022 $ 5.67
-18.58%
$ 15.54 million $ 147,020
Oct 18, 2022 $ 6.95
-1.90%
$ 19.05 million $ 53,954
Oct 17, 2022 $ 7.12
+1.18%
$ 19.5 million $ 63,504
Oct 16, 2022 $ 7.03
-1.44%
$ 19.26 million $ 64,918
Oct 15, 2022 $ 7.13
-12.42%
$ 19.56 million $ 59,006
Oct 14, 2022 $ 8.15
+0.69%
$ 22.35 million $ 48,594
Oct 13, 2022 $ 8.07
-6.20%
$ 22.15 million $ 59,318
Oct 12, 2022 $ 8.62
-2.90%
$ 23.65 million $ 43,582
Oct 11, 2022 $ 8.87
-3.11%
$ 24.34 million $ 76,255
Oct 10, 2022 $ 9.17
-1.46%
$ 25.16 million $ 66,739
Oct 9, 2022 $ 9.33
+0.70%
$ 25.59 million $ 44,246
Oct 8, 2022 $ 9.23
-1.52%
$ 25.33 million $ 41,576
Oct 7, 2022 $ 9.37
+0.50%
$ 25.7 million $ 63,172
Oct 6, 2022 $ 9.35
-1.12%
$ 25.64 million $ 69,167