Neutrino System Base Token Historical Data

NSBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0604
+1.93%
$ 168,641 $ 64
Dec 4, 2025 $ 0.0594
-4.85%
$ 165,939 $ 0
Dec 3, 2025 $ 0.0625
-0.51%
$ 174,228 $ 2
Nov 26, 2025 $ 0.0646
-10.25%
$ -- $ 3
Nov 25, 2025 $ 0.0717
+12.02%
$ 200,931 $ 24
Nov 24, 2025 $ 0.0605
+6.46%
$ -- $ 17
Nov 23, 2025 $ 0.0564
+2.76%
$ 158,565 $ 30
Nov 22, 2025 $ 0.054
-1.13%
$ 152,082 $ 39
Nov 21, 2025 $ 0.0542
+1.41%
$ 152,273 $ 4
Nov 20, 2025 $ 0.0533
+10.03%
$ 148,594 $ 1
Nov 19, 2025 $ 0.0484
+4.15%
$ 135,136 $ 308
Nov 18, 2025 $ 0.0465
+1.25%
$ 129,612 $ 7
Nov 17, 2025 $ 0.0459
-5.06%
$ 128,059 $ 1
Nov 16, 2025 $ 0.048
+6.08%
$ 135,250 $ 43
Nov 15, 2025 $ 0.0464
+2.63%
$ -- $ 2
Nov 14, 2025 $ 0.0454
-6.37%
$ 126,447 $ 2
Nov 13, 2025 $ 0.0487
+4.89%
$ 136,246 $ 114
Nov 12, 2025 $ 0.0467
-6.98%
$ 129,673 $ 2
Nov 11, 2025 $ 0.05
+4.50%
$ 139,628 $ 87
Nov 10, 2025 $ 0.0479
+5.23%
$ 133,636 $ 37
Nov 9, 2025 $ 0.0456
+14.30%
$ 127,162 $ 98
Nov 8, 2025 $ 0.0399
+2.66%
$ 111,382 $ 0
Nov 7, 2025 $ 0.0393
-1.59%
$ 109,610 $ 1
Nov 6, 2025 $ 0.0399
+21.16%
$ 111,422 $ 227
Nov 5, 2025 $ 0.033
+11.44%
$ 91,978 $ 124
Nov 4, 2025 $ 0.0296
+0.56%
$ 82,448 $ 2
Nov 1, 2025 $ 0.0344
+1.24%
$ -- $ 0.1
Oct 31, 2025 $ 0.034
+0.65%
$ 94,797 $ 0.1
Oct 30, 2025 $ 0.0336
-6.28%
$ 94,138 $ 1
Oct 29, 2025 $ 0.0358
-1.96%
$ 99,769 $ 6
Oct 28, 2025 $ 0.0365
-3.40%
$ 101,747 $ 2
Oct 27, 2025 $ 0.0377
+0.54%
$ 105,212 $ 8
Oct 26, 2025 $ 0.0375
+1.12%
$ 104,652 $ 9
Oct 25, 2025 $ 0.0371
+0.28%
$ 103,499 $ 3
Oct 24, 2025 $ 0.0372
+4.00%
$ 103,209 $ 5
Oct 23, 2025 $ 0.0355
-2.75%
$ 99,568 $ 12
Oct 22, 2025 $ 0.036
-3.99%
$ 101,755 $ 3
Oct 21, 2025 $ 0.0379
-1.75%
$ 104,593 $ 2
Oct 20, 2025 $ 0.0386
-3.09%
$ 107,684 $ 3
Oct 19, 2025 $ 0.0403
+2.25%
$ 111,244 $ 2
Oct 18, 2025 $ 0.0394
-2.12%
$ 109,898 $ 6
Oct 17, 2025 $ 0.0391
-5.24%
$ -- $ 0
Oct 16, 2025 $ 0.0411
+6.24%
$ 114,674 $ 0
Oct 15, 2025 $ 0.0386
-13.27%
$ 107,819 $ 4
Oct 14, 2025 $ 0.0446
+8.33%
$ 124,444 $ 103
Oct 13, 2025 $ 0.0411
+0.60%
$ 114,770 $ 2
Oct 12, 2025 $ 0.0363
+8.05%
$ 101,329 $ 37
Oct 11, 2025 $ 0.0337
-6.28%
$ 94,020 $ 35
Oct 10, 2025 $ 0.0362
-20.26%
$ 101,026 $ 1
Oct 9, 2025 $ 0.0454
-2.03%
$ 126,694 $ 2