Neutrino System Base Token Historical Data

NSBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0464
-1.00%
$ 129,371 $ 2
Oct 7, 2025 $ 0.0469
-1.72%
$ 130,881 $ 4
Oct 6, 2025 $ 0.0477
+0.27%
$ 133,154 $ 4
Oct 5, 2025 $ 0.0473
+0.01%
$ -- $ 2
Oct 4, 2025 $ 0.0473
-2.12%
$ 131,910 $ 2
Oct 3, 2025 $ 0.0483
+1.29%
$ 134,849 $ 2
Oct 2, 2025 $ 0.0476
-0.11%
$ 132,908 $ 2
Oct 1, 2025 $ 0.0473
+2.72%
$ 132,933 $ 2
Sep 30, 2025 $ 0.046
+1.26%
$ 128,568 $ 2
Sep 29, 2025 $ 0.0455
-2.86%
$ 126,918 $ 5
Sep 28, 2025 $ 0.0466
+2.09%
$ 130,627 $ 3
Sep 27, 2025 $ 0.0456
+0.06%
$ 127,339 $ 4
Sep 26, 2025 $ 0.0422
+0.81%
$ -- $ 10
Sep 25, 2025 $ 0.042
-13.81%
$ 116,866 $ 56
Sep 24, 2025 $ 0.0485
-0.66%
$ 135,967 $ 2
Sep 23, 2025 $ 0.0489
-2.86%
$ 136,405 $ 6
Sep 22, 2025 $ 0.05
+0.77%
$ 140,357 $ 39
Sep 19, 2025 $ 0.0502
-2.54%
$ 140,145 $ 0
Sep 18, 2025 $ 0.0516
-0.25%
$ 143,446 $ 0
Sep 17, 2025 $ 0.0516
-0.87%
$ -- $ 2
Sep 16, 2025 $ 0.0523
+2.46%
$ 145,309 $ 2
Sep 15, 2025 $ 0.0512
+2.65%
$ 143,002 $ 28
Sep 14, 2025 $ 0.0493
+4.35%
$ 138,361 $ 29
Sep 13, 2025 $ 0.0474
-3.75%
$ 132,243 $ 95
Sep 12, 2025 $ 0.0493
+1.19%
$ 137,516 $ 1
Sep 11, 2025 $ 0.0486
+2.74%
$ 135,580 $ 46
Sep 10, 2025 $ 0.0473
-7.18%
$ 131,962 $ 9
Sep 9, 2025 $ 0.0509
+0.99%
$ 141,919 $ 38
Sep 8, 2025 $ 0.0502
-3.46%
$ 140,184 $ 41
Sep 7, 2025 $ 0.0523
-0.22%
$ 145,789 $ 2
Sep 6, 2025 $ 0.0521
-0.09%
$ -- $ 4
Sep 5, 2025 $ 0.0521
-3.73%
$ 145,404 $ 14
Sep 4, 2025 $ 0.0542
-0.35%
$ 151,199 $ 2
Sep 3, 2025 $ 0.0546
+1.58%
$ -- $ 3
Sep 2, 2025 $ 0.0537
+3.64%
$ 149,893 $ 5
Sep 1, 2025 $ 0.0519
-3.33%
$ 144,704 $ 15
Aug 31, 2025 $ 0.0559
+0.03%
$ -- $ 1
Aug 30, 2025 $ 0.0558
-0.91%
$ 155,965 $ 1
Aug 29, 2025 $ 0.0566
-3.76%
$ 157,788 $ 21
Aug 28, 2025 $ 0.0591
-1.87%
$ 164,971 $ 32
Aug 27, 2025 $ 0.0602
-0.85%
$ 168,472 $ 19
Aug 26, 2025 $ 0.0606
+7.75%
$ 169,404 $ 22
Aug 25, 2025 $ 0.0575
-11.86%
$ 156,756 $ 94
Aug 24, 2025 $ 0.0652
+1.96%
$ 181,532 $ 8
Aug 23, 2025 $ 0.064
-2.45%
$ 179,031 $ 19
Aug 22, 2025 $ 0.0655
+9.11%
$ 184,866 $ 87
Aug 19, 2025 $ 0.0628
+8.01%
$ -- $ 3
Aug 18, 2025 $ 0.0577
+3.88%
$ 161,108 $ 3
Aug 17, 2025 $ 0.0557
-11.19%
$ 155,535 $ 74
Aug 16, 2025 $ 0.0628
-4.97%
$ 175,131 $ 9