Neutrino System Base Token Historical Data

NSBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0627
-3.66%
$ 174,946 $ 10
Jun 13, 2025 $ 0.0651
+0.75%
$ 181,527 $ 11
Jun 10, 2025 $ 0.0711
-0.08%
$ 198,430 $ 160
Jun 9, 2025 $ 0.0711
+1.75%
$ 198,511 $ 160
Jun 3, 2025 $ 0.0707
-0.20%
$ 197,174 $ 6
Jun 2, 2025 $ 0.0708
+1.71%
$ 197,498 $ 6
May 29, 2025 $ 0.074
-0.28%
$ 206,495 $ 4
May 28, 2025 $ 0.0742
+2.59%
$ 206,952 $ 4
May 27, 2025 $ 0.0722
+1.25%
$ 201,527 $ 18
May 26, 2025 $ 0.0714
+0.36%
$ 199,077 $ 3
May 25, 2025 $ 0.0714
-3.54%
$ -- $ 3
May 24, 2025 $ 0.0739
-1.41%
$ 206,187 $ 34
May 23, 2025 $ 0.075
-5.84%
$ 209,232 $ 56
May 22, 2025 $ 0.0795
+1.15%
$ 221,687 $ 10
May 21, 2025 $ 0.0785
-0.05%
$ 219,154 $ 3
May 20, 2025 $ 0.0786
+1.79%
$ 219,218 $ 16
May 16, 2025 $ 0.0846
+7.05%
$ -- $ 0
May 15, 2025 $ 0.0791
-1.12%
$ 220,673 $ 0
May 14, 2025 $ 0.0851
+5.75%
$ -- $ 0
May 13, 2025 $ 0.0808
+0.03%
$ 225,504 $ 0
May 12, 2025 $ 0.081
-2.11%
$ 226,007 $ 2
May 11, 2025 $ 0.0831
+1.85%
$ 231,774 $ 0
May 8, 2025 $ 0.0685
+3.63%
$ -- $ 7
May 7, 2025 $ 0.0662
+2.30%
$ 184,577 $ 7
May 6, 2025 $ 0.0647
-4.53%
$ 180,602 $ 22
May 5, 2025 $ 0.0686
+1.44%
$ 191,384 $ 3
May 4, 2025 $ 0.0668
+2.15%
$ 186,308 $ 4
May 3, 2025 $ 0.0658
-4.02%
$ 183,482 $ 4
May 2, 2025 $ 0.0685
-1.30%
$ 191,027 $ 1
May 1, 2025 $ 0.0695
+1.31%
$ 193,989 $ 4
Apr 28, 2025 $ 0.0708
+0.87%
$ -- $ 3
Apr 27, 2025 $ 0.0701
-0.70%
$ 195,636 $ 3
Apr 26, 2025 $ 0.0735
+7.00%
$ 204,988 $ 3
Apr 25, 2025 $ 0.0687
-1.08%
$ 191,808 $ 6
Apr 24, 2025 $ 0.0695
-5.41%
$ 193,832 $ 85
Apr 19, 2025 $ 0.072
+5.67%
$ 200,889 $ 0
Apr 18, 2025 $ 0.0681
-0.39%
$ 189,980 $ 1
Apr 17, 2025 $ 0.0682
+3.67%
$ 190,186 $ 5
Apr 16, 2025 $ 0.0658
-1.99%
$ 183,590 $ 26
Apr 15, 2025 $ 0.0717
+0.05%
$ -- $ 18
Apr 14, 2025 $ 0.0716
-3.44%
$ 199,817 $ 36
Apr 13, 2025 $ 0.0739
-2.74%
$ 209,512 $ 3
Apr 7, 2025 $ 0.0693
-0.41%
$ -- $ 1
Apr 6, 2025 $ 0.0693
-11.18%
$ 196,399 $ 3
Apr 5, 2025 $ 0.0783
-0.32%
$ 222,081 $ 1
Apr 4, 2025 $ 0.079
-2.35%
$ 223,970 $ 9
Apr 3, 2025 $ 0.081
+2.23%
$ 229,598 $ 10
Mar 28, 2025 $ 0.105
-4.43%
$ -- $ 4
Mar 27, 2025 $ 0.11
-5.24%
$ 310,463 $ 8
Mar 26, 2025 $ 0.116
-2.15%
$ 327,586 $ 2