Neutrino System Base Token Historical Data

NSBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.078
+3.51%
$ -- $ 3
Aug 14, 2025 $ 0.0755
-11.07%
$ 210,746 $ 6
Aug 13, 2025 $ 0.085
+7.18%
$ 237,070 $ 3
Aug 12, 2025 $ 0.0774
+3.03%
$ 215,871 $ 4
Aug 11, 2025 $ 0.0752
-0.82%
$ 209,755 $ 7
Aug 8, 2025 $ 0.0772
-0.07%
$ -- $ 3
Aug 7, 2025 $ 0.0772
+3.01%
$ 215,464 $ 3
Aug 5, 2025 $ 0.0626
-2.45%
$ 174,767 $ 2
Aug 4, 2025 $ 0.0642
+12.98%
$ 178,941 $ 3
Aug 3, 2025 $ 0.0569
-18.05%
$ 158,560 $ 5
Aug 2, 2025 $ 0.0707
+17.67%
$ 194,436 $ 59
Aug 1, 2025 $ 0.0598
-0.19%
$ 167,361 $ 5
Jul 31, 2025 $ 0.0599
+7.00%
$ 167,213 $ 223
Jul 30, 2025 $ 0.056
-0.26%
$ 156,179 $ 3
Jul 29, 2025 $ 0.0557
+0.31%
$ 155,545 $ 9
Jul 27, 2025 $ 0.058
-1.58%
$ -- $ 3
Jul 26, 2025 $ 0.0579
+2.26%
$ 161,641 $ 3
Jul 25, 2025 $ 0.0563
+2.99%
$ 156,991 $ 11
Jul 24, 2025 $ 0.0545
-4.90%
$ 152,032 $ 57
Jul 23, 2025 $ 0.0574
-2.52%
$ 160,136 $ 4
Jul 22, 2025 $ 0.0584
-13.37%
$ 163,048 $ 24
Jul 21, 2025 $ 0.0675
+8.53%
$ 188,397 $ 31
Jul 20, 2025 $ 0.0595
+3.95%
$ -- $ 6
Jul 19, 2025 $ 0.0571
+3.73%
$ 159,403 $ 6
Jul 18, 2025 $ 0.0551
-0.91%
$ 153,701 $ 6
Jul 17, 2025 $ 0.0557
-0.88%
$ 155,274 $ 11
Jul 16, 2025 $ 0.0562
-2.66%
$ 156,757 $ 11
Jul 15, 2025 $ 0.0577
-0.98%
$ 161,033 $ 5
Jul 14, 2025 $ 0.058
+5.94%
$ 161,901 $ 27
Jul 13, 2025 $ 0.0549
-11.39%
$ 153,158 $ 298
Jul 5, 2025 $ 0.06
-4.45%
$ 167,470 $ 0
Jul 4, 2025 $ 0.0629
+5.09%
$ 175,620 $ 15
Jul 3, 2025 $ 0.0599
-0.25%
$ 167,152 $ 5
Jul 2, 2025 $ 0.06
+14.96%
$ 167,543 $ 119
Jul 1, 2025 $ 0.0522
-4.07%
$ 145,723 $ 4
Jun 30, 2025 $ 0.0545
-5.07%
$ 151,933 $ 59
Jun 29, 2025 $ 0.0574
+1.94%
$ 160,070 $ 0.1
Jun 28, 2025 $ 0.0564
+0.29%
$ -- $ 0
Jun 27, 2025 $ 0.0562
+1.40%
$ 156,767 $ 0
Jun 26, 2025 $ 0.0554
-4.28%
$ 154,473 $ 2
Jun 25, 2025 $ 0.0574
+0.74%
$ -- $ 2
Jun 24, 2025 $ 0.057
+0.37%
$ 159,017 $ 3
Jun 23, 2025 $ 0.055
+2.50%
$ -- $ 5
Jun 22, 2025 $ 0.0538
-4.45%
$ 149,994 $ 11
Jun 21, 2025 $ 0.0558
-4.66%
$ 155,752 $ 2
Jun 20, 2025 $ 0.0606
+0.17%
$ -- $ 2
Jun 19, 2025 $ 0.0605
+0.86%
$ 168,886 $ 2
Jun 17, 2025 $ 0.0638
+0.56%
$ -- $ 1
Jun 16, 2025 $ 0.064
+0.33%
$ 178,613 $ 2
Jun 15, 2025 $ 0.0638
+0.70%
$ 177,927 $ 70