Coinranking
Steem Futures
?
STEEM
Close Price
?
$ 0.05807
Trading Volume
?
$ 1.67M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.83M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.72 million | $ 1.59 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 114,168 | $ 83,099 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0581 | $ 0.0582 | $ 0.0589 | -0.00055% | $ 1.35 million | $ 1.83 million |
| May 13, 2026 | $ 0.0591 | $ 0.0588 | $ 0.0581 | 0.0100% | $ 1.64 million | $ 1.81 million |
| May 12, 2026 | $ 0.0602 | $ 0.0596 | $ 0.0591 | 0.0061% | $ 1.75 million | $ 1.88 million |
| May 11, 2026 | $ 0.0603 | $ 0.0599 | $ 0.0602 | 0.0100% | $ 2.39 million | $ 2.05 million |
| May 10, 2026 | $ 0.0592 | $ 0.0594 | $ 0.0603 | 0.0100% | $ 2.62 million | $ 2.02 million |
| May 9, 2026 | $ 0.0601 | $ 0.0594 | $ 0.0592 | 0.0100% | $ 1.93 million | $ 1.98 million |
| May 8, 2026 | $ 0.0583 | $ 0.0594 | $ 0.0601 | -0.11% | $ 6.95 million | $ 2.05 million |
| May 7, 2026 | $ 0.0588 | $ 0.0581 | $ 0.0584 | -0.043% | $ 5.98 million | $ 2.03 million |
| May 6, 2026 | $ 0.0603 | $ 0.0589 | $ 0.0588 | -0.36% | $ 17.99 million | $ 2.24 million |
| May 5, 2026 | $ 0.0563 | $ 0.0607 | $ 0.0603 | -0.82% | $ 39.95 million | $ 2.3 million |
| May 4, 2026 | $ 0.0559 | $ 0.0564 | $ 0.0563 | -0.0033% | $ 926,557 | $ 1.28 million |
| May 3, 2026 | $ 0.0564 | $ 0.0562 | $ 0.0559 | -0.0074% | $ 596,928 | $ 1.26 million |
| May 2, 2026 | $ 0.0567 | $ 0.0562 | $ 0.0564 | 0.0100% | $ 748,267 | $ 1.29 million |
| May 1, 2026 | $ 0.056 | $ 0.0566 | $ 0.0566 | 0.00087% | $ 678,930 | $ 1.3 million |
| Apr 30, 2026 | $ 0.057 | $ 0.0561 | $ 0.056 | -0.0080% | $ 767,864 | $ 1.3 million |
| Apr 29, 2026 | $ 0.0574 | $ 0.0573 | $ 0.057 | 0.0100% | $ 1.06 million | $ 1.35 million |
| Apr 28, 2026 | $ 0.057 | $ 0.0572 | $ 0.0574 | 0.0087% | $ 748,740 | $ 1.37 million |
| Apr 27, 2026 | $ 0.0583 | $ 0.0573 | $ 0.057 | 0.0100% | $ 1.13 million | $ 1.35 million |
| Apr 26, 2026 | $ 0.0585 | $ 0.0583 | $ 0.0583 | -0.011% | $ 705,781 | $ 1.34 million |
| Apr 25, 2026 | $ 0.0584 | $ 0.0583 | $ 0.0584 | 0.0100% | $ 739,339 | $ 1.3 million |
Previous Next