Steem Historical Data

STEEM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.164
-5.22%
$ 76.82 million $ 17.64 million
Aug 2, 2024 $ 0.173
-5.83%
$ 81.01 million $ 21.12 million
Aug 1, 2024 $ 0.184
-2.51%
$ 86.03 million $ 18.67 million
Jul 31, 2024 $ 0.189
-2.10%
$ 88.25 million $ 15.6 million
Jul 30, 2024 $ 0.193
-3.70%
$ 90.13 million $ 15.81 million
Jul 29, 2024 $ 0.2
-1.52%
$ 93.57 million $ 17.55 million
Jul 28, 2024 $ 0.203
-0.57%
$ 94.98 million $ 13.6 million
Jul 27, 2024 $ 0.204
+2.49%
$ 95.52 million $ 13.08 million
Jul 26, 2024 $ 0.199
+3.83%
$ 93.18 million $ 14.77 million
Jul 25, 2024 $ 0.192
-1.45%
$ 89.73 million $ 15.61 million
Jul 24, 2024 $ 0.195
-1.53%
$ 91.03 million $ 14.07 million
Jul 23, 2024 $ 0.198
-0.81%
$ 92.42 million $ 19.93 million
Jul 22, 2024 $ 0.2
-4.88%
$ 93.18 million $ 8.25 million
Jul 21, 2024 $ 0.21
+2.64%
$ 97.89 million $ 13.98 million
Jul 20, 2024 $ 0.204
+0.58%
$ 95.43 million $ 2.72 million
Jul 19, 2024 $ 0.203
+4.63%
$ 94.82 million $ 5.72 million
Jul 18, 2024 $ 0.194
-0.31%
$ 90.57 million $ 5.03 million
Jul 17, 2024 $ 0.195
-0.44%
$ 90.79 million $ 3.64 million
Jul 16, 2024 $ 0.195
+0.13%
$ 91.12 million $ 6.16 million
Jul 15, 2024 $ 0.195
+4.02%
$ 91 million $ 5.19 million
Jul 14, 2024 $ 0.188
+2.00%
$ 87.47 million $ 3.44 million
Jul 13, 2024 $ 0.184
+1.55%
$ 85.74 million $ 3.4 million
Jul 12, 2024 $ 0.181
+2.06%
$ 84.42 million $ 3.73 million
Jul 11, 2024 $ 0.177
-1.63%
$ 82.7 million $ 6.68 million
Jul 10, 2024 $ 0.18
+1.47%
$ 84.03 million $ 4.93 million
Jul 9, 2024 $ 0.178
+2.87%
$ 82.81 million $ 4.26 million
Jul 8, 2024 $ 0.173
+1.90%
$ 80.48 million $ 13.22 million
Jul 7, 2024 $ 0.17
-6.47%
$ 78.95 million $ 5.42 million
Jul 6, 2024 $ 0.181
+6.55%
$ 84.42 million $ 2.2 million
Jul 5, 2024 $ 0.17
+1.17%
$ 79.23 million $ 6.71 million
Jul 4, 2024 $ 0.168
-10.45%
$ 78.29 million $ 3.77 million
Jul 3, 2024 $ 0.188
-2.70%
$ 87.44 million $ 2.64 million
Jul 2, 2024 $ 0.193
-0.88%
$ 89.83 million $ 2.3 million
Jul 1, 2024 $ 0.195
-2.87%
$ 90.62 million $ 2.19 million
Jun 30, 2024 $ 0.2
+3.25%
$ 93.27 million $ 1.94 million
Jun 29, 2024 $ 0.194
-1.72%
$ 90.33 million $ 1.27 million
Jun 28, 2024 $ 0.198
-1.42%
$ 91.88 million $ 2.24 million
Jun 27, 2024 $ 0.2
+1.80%
$ 93.18 million $ 2.22 million
Jun 26, 2024 $ 0.197
-0.46%
$ 91.51 million $ 2.95 million
Jun 25, 2024 $ 0.198
+2.65%
$ 91.92 million $ 3.28 million
Jun 24, 2024 $ 0.193
+0.89%
$ 89.53 million $ 5.67 million
Jun 23, 2024 $ 0.191
-3.38%
$ 88.71 million $ 2.44 million
Jun 22, 2024 $ 0.198
-1.41%
$ 91.81 million $ 3.56 million
Jun 21, 2024 $ 0.2
+4.27%
$ 93.11 million $ 10.57 million
Jun 20, 2024 $ 0.192
+1.02%
$ 89.29 million $ 6 million
Jun 19, 2024 $ 0.19
+1.73%
$ 88.28 million $ 3.44 million
Jun 18, 2024 $ 0.187
-4.17%
$ 86.84 million $ 7.19 million
Jun 17, 2024 $ 0.195
-13.08%
$ 90.63 million $ 9.31 million
Jun 16, 2024 $ 0.225
-0.08%
$ 104.21 million $ 1.89 million
Jun 15, 2024 $ 0.225
+0.36%
$ 104.3 million $ 1.43 million