Steem Historical Data

STEEM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.792
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.783
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.789
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.794
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.807
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.815
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.814
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.813
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.825
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.817
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.806
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.825
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.838
+0.00%
$ 227.07 million $ 6,555
Oct 17, 2018 $ 0.834
+0.00%
$ 233.68 million $ 6,603
Oct 16, 2018 $ 0.831
+0.00%
$ 234.75 million $ 6,565
Oct 15, 2018 $ 0.846
+0.00%
$ 232.98 million $ 6,304
Oct 14, 2018 $ 0.854
+0.00%
$ 230.28 million $ 6,260
Oct 13, 2018 $ 0.799
+0.00%
$ 238.38 million $ 6,262
Oct 12, 2018 $ 0.81
+0.00%
$ 231.81 million $ 6,296
Oct 11, 2018 $ 0.853
+0.00%
$ 220.94 million $ 6,566
Oct 10, 2018 $ 0.869
+0.00%
$ 235.88 million $ 6,627
Oct 9, 2018 $ 0.887
+0.00%
$ 242.83 million $ 6,626
Oct 8, 2018 $ 0.913
+0.00%
$ 243.82 million $ 6,572
Oct 7, 2018 $ 0.886
+0.00%
$ 248.6 million $ 6,595
Oct 6, 2018 $ 0.871
+0.00%
$ 257.19 million $ 6,578
Oct 5, 2018 $ 0.875
+0.00%
$ 249.29 million $ 6,577
Oct 4, 2018 $ 0.852
+0.00%
$ 241.33 million $ 6,475
Oct 3, 2018 $ 0.873
+0.00%
$ 247.78 million $ 6,570
Oct 2, 2018 $ 0.899
+0.00%
$ 237.47 million $ 6,604
Oct 1, 2018 $ 0.932
+0.00%
$ 245.46 million $ 6,610
Sep 30, 2018 $ 0.925
+0.00%
$ 255.88 million $ 6,567
Sep 29, 2018 $ 0.941
+0.00%
$ 261.78 million $ 6,672
Sep 28, 2018 $ 0.985
+0.00%
$ 259.35 million $ 6,519
Sep 27, 2018 $ 0.935
+0.00%
$ 269.01 million $ 6,475
Sep 26, 2018 $ 0.931
+0.00%
$ 278.85 million $ 6,448
Sep 25, 2018 $ 0.942
+0.00%
$ 260.11 million $ 6,649
Sep 24, 2018 $ 0.891
+0.00%
$ 275.84 million $ 6,714
Sep 23, 2018 $ 0.853
+0.00%
$ 253.27 million $ 6,714
Sep 22, 2018 $ 0.843
+0.00%
$ 249.29 million $ 6,655
Sep 21, 2018 $ 0.81
+0.00%
$ 241.64 million $ 6,427
Sep 20, 2018 $ 0.792
+0.00%
$ 234.03 million $ 6,357
Sep 19, 2018 $ 0.787
+0.00%
$ 223.59 million $ 6,320
Sep 18, 2018 $ 0.738
+0.00%
$ 227.82 million $ 6,429
Sep 17, 2018 $ 0.733
+0.00%
$ 198.28 million $ 6,501
Sep 16, 2018 $ 0.727
+0.00%
$ 212.72 million $ 6,526
Sep 15, 2018 $ 0.723
+0.00%
$ 205.63 million $ 6,516
Sep 14, 2018 $ 0.727
+0.00%
$ 201.85 million $ 6,456
Sep 13, 2018 $ 0.688
+0.00%
$ 207.28 million $ 6,308
Sep 12, 2018 $ 0.741
+0.00%
$ 195.14 million $ 6,327
Sep 11, 2018 $ 0.778
+0.00%
$ 202.02 million $ 6,325