Steem Historical Data

STEEM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $ 0.168
+0.00%
$ 39.15 million $ 900
Jan 16, 2017 $ 0.179
+0.00%
$ 41.71 million $ 827
Jan 15, 2017 $ 0.14
+0.00%
$ 32.31 million $ 821
Jan 14, 2017 $ 0.137
+0.00%
$ 31.94 million $ 820
Jan 13, 2017 $ 0.136
+0.00%
$ 31.59 million $ 825
Jan 12, 2017 $ 0.14
+0.00%
$ 31.98 million $ 810
Jan 11, 2017 $ 0.134
+0.00%
$ 30.4 million $ 785
Jan 10, 2017 $ 0.149
+0.00%
$ 34.63 million $ 904
Jan 9, 2017 $ 0.145
+0.00%
$ 33.87 million $ 900
Jan 8, 2017 $ 0.153
+0.00%
$ 35.13 million $ 901
Jan 7, 2017 $ 0.15
+0.00%
$ 35.43 million $ 889
Jan 6, 2017 $ 0.153
+0.00%
$ 36.01 million $ 886
Jan 5, 2017 $ 0.157
+0.00%
$ 36.65 million $ 989
Jan 4, 2017 $ 0.174
+0.00%
$ 40.53 million $ 1,135
Jan 3, 2017 $ 0.156
+0.00%
$ 36.31 million $ 1,033
Jan 2, 2017 $ 0.155
+0.00%
$ 35.37 million $ 1,017
Jan 1, 2017 $ 0.161
+0.00%
$ 37 million $ 995
Dec 31, 2016 $ 0.178
+0.00%
$ 38.92 million $ 963
Dec 30, 2016 $ 0.163
+0.00%
$ 38.42 million $ 959
Dec 29, 2016 $ 0.165
+0.00%
$ 38.14 million $ 971
Dec 28, 2016 $ 0.157
+0.00%
$ 35.94 million $ 972
Dec 27, 2016 $ 0.152
+0.00%
$ 35.05 million $ 926
Dec 26, 2016 $ 0.151
+0.00%
$ 35.07 million $ 898
Dec 25, 2016 $ 0.135
+0.00%
$ 31.44 million $ 891
Dec 24, 2016 $ 0.137
+0.00%
$ 31.31 million $ 891
Dec 23, 2016 $ 0.141
+0.00%
$ 32.67 million $ 917
Dec 22, 2016 $ 0.133
+0.00%
$ 30.64 million $ 860
Dec 21, 2016 $ 0.135
+0.00%
$ 30.9 million $ 829
Dec 20, 2016 $ 0.139
+0.00%
$ 31.59 million $ 799
Dec 19, 2016 $ 0.152
+0.00%
$ 34.92 million $ 790
Dec 18, 2016 $ 0.17
+0.00%
$ 38.79 million $ 789
Dec 17, 2016 $ 0.163
+0.00%
$ 37.33 million $ 787
Dec 16, 2016 $ 0.169
+0.00%
$ 39.07 million $ 782
Dec 15, 2016 $ 0.176
+0.00%
$ 41.32 million $ 775
Dec 14, 2016 $ 0.17
+0.00%
$ 38.52 million $ 777
Dec 13, 2016 $ 0.157
+0.00%
$ 35.67 million $ 779
Dec 12, 2016 $ 0.194
+0.00%
$ 43.72 million $ 778
Dec 11, 2016 $ 0.186
+0.00%
$ 42.36 million $ 768
Dec 10, 2016 $ 0.217
+0.00%
$ 49.02 million $ 774
Dec 9, 2016 $ 0.235
+0.00%
$ 53.35 million $ 770
Dec 8, 2016 $ 0.241
+0.00%
$ 54.27 million $ 768
Dec 7, 2016 $ 0.215
+0.00%
$ 49.32 million $ 766
Dec 6, 2016 $ 0.234
+0.00%
$ 53.8 million $ 758
Dec 5, 2016 $ 0.231
+0.00%
$ 54.89 million $ 754
Dec 4, 2016 $ 0.217
+0.00%
$ 47.39 million $ 766
Dec 3, 2016 $ 0.197
+0.00%
$ 44.75 million $ 764
Dec 2, 2016 $ 0.174
+0.00%
$ 41.73 million $ 771
Dec 1, 2016 $ 0.15
+0.00%
$ 33.59 million $ 753
Nov 30, 2016 $ 0.151
+0.00%
$ 33.47 million $ 742
Nov 29, 2016 $ 0.165
+0.00%
$ 36.57 million $ 733