Steem Historical Data

STEEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.151
+0.30%
$ 78.61 million $ 15.48 million
Jul 18, 2025 $ 0.151
+1.13%
$ 78.18 million $ 24.29 million
Jul 17, 2025 $ 0.149
-0.36%
$ 77.31 million $ 14.54 million
Jul 16, 2025 $ 0.149
+1.62%
$ 77.59 million $ 11.15 million
Jul 15, 2025 $ 0.146
+0.93%
$ 76 million $ 8.53 million
Jul 14, 2025 $ 0.145
-0.87%
$ 74.92 million $ 8.69 million
Jul 13, 2025 $ 0.145
+1.53%
$ 75.57 million $ 8.13 million
Jul 12, 2025 $ 0.142
+0.69%
$ 73.78 million $ 20.98 million
Jul 11, 2025 $ 0.141
+2.93%
$ 73.13 million $ 11.38 million
Jul 10, 2025 $ 0.136
+0.99%
$ 70.48 million $ 7.14 million
Jul 9, 2025 $ 0.134
+2.40%
$ 69.61 million $ 7.31 million
Jul 8, 2025 $ 0.131
+1.79%
$ 67.97 million $ 24.75 million
Jul 7, 2025 $ 0.129
+0.62%
$ 66.75 million $ 11.87 million
Jul 6, 2025 $ 0.128
+0.85%
$ 66.34 million $ 4.92 million
Jul 5, 2025 $ 0.127
-0.01%
$ 65.76 million $ 5.33 million
Jul 4, 2025 $ 0.127
-3.22%
$ 65.74 million $ 9.26 million
Jul 3, 2025 $ 0.131
-0.16%
$ 67.94 million $ 9.62 million
Jul 2, 2025 $ 0.132
+8.01%
$ 68.04 million $ 9.42 million
Jul 1, 2025 $ 0.122
-5.49%
$ 62.98 million $ 7.36 million
Jun 30, 2025 $ 0.129
-1.31%
$ 66.62 million $ 6.59 million
Jun 29, 2025 $ 0.131
+3.25%
$ 67.5 million $ 9.61 million
Jun 28, 2025 $ 0.126
+1.55%
$ 65.37 million $ 4.09 million
Jun 27, 2025 $ 0.125
+1.18%
$ 64.36 million $ 4.63 million
Jun 26, 2025 $ 0.123
-1.83%
$ 63.6 million $ 8.29 million
Jun 25, 2025 $ 0.125
-1.45%
$ 64.77 million $ 9.54 million
Jun 24, 2025 $ 0.127
+2.70%
$ 65.72 million $ 6.95 million
Jun 23, 2025 $ 0.124
+8.02%
$ 63.97 million $ 7.97 million
Jun 22, 2025 $ 0.115
-1.62%
$ 59.21 million $ 7.43 million
Jun 21, 2025 $ 0.117
-4.04%
$ 60.18 million $ 5.43 million
Jun 20, 2025 $ 0.121
-3.01%
$ 62.7 million $ 5.66 million
Jun 19, 2025 $ 0.125
+0.00%
$ 64.64 million $ 4.41 million
Jun 18, 2025 $ 0.125
+0.50%
$ 64.62 million $ 5.05 million
Jun 17, 2025 $ 0.125
-2.64%
$ 64.3 million $ 5.07 million
Jun 16, 2025 $ 0.128
-0.99%
$ 66.02 million $ 5.34 million
Jun 15, 2025 $ 0.129
+0.86%
$ 66.67 million $ 4.21 million
Jun 14, 2025 $ 0.128
-0.02%
$ 66.09 million $ 4.97 million
Jun 13, 2025 $ 0.128
-2.20%
$ 66.07 million $ 7.18 million
Jun 12, 2025 $ 0.131
-5.34%
$ 67.55 million $ 6.34 million
Jun 11, 2025 $ 0.138
-2.37%
$ 71.35 million $ 5.99 million
Jun 10, 2025 $ 0.142
+1.73%
$ 73.07 million $ 6.5 million
Jun 9, 2025 $ 0.139
+3.27%
$ 71.81 million $ 5.11 million
Jun 8, 2025 $ 0.135
-0.16%
$ 69.53 million $ 5.25 million
Jun 7, 2025 $ 0.135
+2.77%
$ 69.63 million $ 4.13 million
Jun 6, 2025 $ 0.132
+1.51%
$ 67.74 million $ 6.43 million
Jun 5, 2025 $ 0.13
-5.18%
$ 66.72 million $ 4.93 million
Jun 4, 2025 $ 0.137
-2.06%
$ 70.35 million $ 3.44 million
Jun 3, 2025 $ 0.14
-0.43%
$ 71.81 million $ 3.15 million
Jun 2, 2025 $ 0.14
+3.25%
$ 72.11 million $ 3.63 million
Jun 1, 2025 $ 0.136
+0.07%
$ 69.83 million $ 2.03 million
May 31, 2025 $ 0.136
+2.64%
$ 69.77 million $ 4.03 million