Steem Historical Data

STEEM Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 2016 $ 0.353
+0.00%
$ 58.94 million $ 616
Oct 8, 2016 $ 0.389
+0.00%
$ 64.19 million $ 618
Oct 7, 2016 $ 0.375
+0.00%
$ 62.61 million $ 616
Oct 6, 2016 $ 0.402
+0.00%
$ 66.91 million $ 611
Oct 5, 2016 $ 0.421
+0.00%
$ 68.49 million $ 612
Oct 4, 2016 $ 0.408
+0.00%
$ 66.48 million $ 609
Oct 3, 2016 $ 0.456
+0.00%
$ 72.18 million $ 612
Oct 2, 2016 $ 0.446
+0.00%
$ 71.45 million $ 611
Oct 1, 2016 $ 0.445
+0.00%
$ 71.27 million $ 613
Sep 30, 2016 $ 0.487
+0.00%
$ 78.16 million $ 608
Sep 29, 2016 $ 0.503
+0.00%
$ 81.2 million $ 605
Sep 28, 2016 $ 0.506
+0.00%
$ 79.31 million $ 605
Sep 27, 2016 $ 0.549
+0.00%
$ 85.53 million $ 605
Sep 26, 2016 $ 0.56
+0.00%
$ 87.79 million $ 607
Sep 25, 2016 $ 0.611
+0.00%
$ 93.66 million $ 601
Sep 24, 2016 $ 0.604
+0.00%
$ 91.96 million $ 603
Sep 23, 2016 $ 0.488
+0.00%
$ 74.08 million $ 603
Sep 22, 2016 $ 0.483
+0.00%
$ 73.65 million $ 596
Sep 21, 2016 $ 0.417
+0.00%
$ 63.13 million $ 597
Sep 20, 2016 $ 0.451
+0.00%
$ 67.5 million $ 609
Sep 19, 2016 $ 0.489
+0.00%
$ 71.18 million $ 610
Sep 18, 2016 $ 0.524
+0.00%
$ 77.24 million $ 611
Sep 17, 2016 $ 0.531
+0.00%
$ 77.44 million $ 607
Sep 16, 2016 $ 0.512
+0.00%
$ 74.74 million $ 608
Sep 15, 2016 $ 0.515
+0.00%
$ 73.63 million $ 608
Sep 14, 2016 $ 0.569
+0.00%
$ 82.27 million $ 610
Sep 13, 2016 $ 0.583
+0.00%
$ 84.18 million $ 609
Sep 12, 2016 $ 0.633
+0.00%
$ 89.1 million $ 608
Sep 11, 2016 $ 0.656
+0.00%
$ 90.06 million $ 606
Sep 10, 2016 $ 0.722
+0.00%
$ 100.04 million $ 625
Sep 9, 2016 $ 0.636
+0.00%
$ 88.67 million $ 623
Sep 8, 2016 $ 0.629
+0.00%
$ 87.17 million $ 626
Sep 7, 2016 $ 0.762
+0.00%
$ 101.03 million $ 613
Sep 6, 2016 $ 0.772
+0.00%
$ 105.69 million $ 610
Sep 5, 2016 $ 0.8
+0.00%
$ 108.64 million $ 606
Sep 4, 2016 $ 0.826
+0.00%
$ 110.21 million $ 610
Sep 3, 2016 $ 0.831
+0.00%
$ 109.4 million $ 599
Sep 2, 2016 $ 0.82
+0.00%
$ 108.41 million $ 575
Sep 1, 2016 $ 0.801
+0.00%
$ 106.57 million $ 572
Aug 31, 2016 $ 0.908
+0.00%
$ 118.32 million $ 574
Aug 30, 2016 $ 0.957
+0.00%
$ 120.94 million $ 577
Aug 29, 2016 $ 1.07
+0.00%
$ 135.61 million $ 574
Aug 28, 2016 $ 0.776
+0.00%
$ 99.58 million $ 575
Aug 27, 2016 $ 0.88
+0.00%
$ 109.3 million $ 570
Aug 26, 2016 $ 0.925
+0.00%
$ 116.17 million $ 579
Aug 25, 2016 $ 0.992
+0.00%
$ 120.84 million $ 578
Aug 24, 2016 $ 1.1
+0.00%
$ 138.88 million $ 580
Aug 23, 2016 $ 1.15
+0.00%
$ 141.25 million $ 584
Aug 22, 2016 $ 1.34
+0.00%
$ 161.41 million $ 587
Aug 21, 2016 $ 1.41
+0.00%
$ 170.79 million $ 581