Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0582
+0.05%
$ 31.72 million $ 4.25 million
Yesterday $ 0.059
+1.53%
$ 32.19 million $ 3.26 million
May 13, 2026 $ 0.0581
-1.66%
$ 31.7 million $ 3.7 million
May 12, 2026 $ 0.0591
-1.87%
$ 32.24 million $ 4.24 million
May 11, 2026 $ 0.0602
-0.23%
$ 32.85 million $ 4.19 million
May 10, 2026 $ 0.0603
+1.78%
$ 32.92 million $ 4.16 million
May 9, 2026 $ 0.0593
-1.50%
$ 32.35 million $ 3.81 million
May 8, 2026 $ 0.0602
+3.01%
$ 32.84 million $ 6.81 million
May 7, 2026 $ 0.0584
-1.42%
$ 31.88 million $ 5.95 million
May 6, 2026 $ 0.0593
-3.45%
$ 32.34 million $ 13.53 million
May 5, 2026 $ 0.0614
+8.80%
$ 33.5 million $ 38.4 million
May 4, 2026 $ 0.0564
+0.57%
$ 30.79 million $ 4.52 million
May 3, 2026 $ 0.0561
-0.70%
$ 30.61 million $ 3.13 million
May 2, 2026 $ 0.0565
-0.36%
$ 30.83 million $ 3.3 million
May 1, 2026 $ 0.0567
+1.10%
$ 30.94 million $ 3.06 million
Apr 30, 2026 $ 0.0561
-1.59%
$ 30.59 million $ 4.16 million
Apr 29, 2026 $ 0.057
-0.91%
$ 31.13 million $ 3.38 million
Apr 28, 2026 $ 0.0575
+0.98%
$ 31.36 million $ 4.13 million
Apr 27, 2026 $ 0.0569
-2.56%
$ 31.11 million $ 3.32 million
Apr 26, 2026 $ 0.0584
-0.08%
$ 31.86 million $ 4.15 million
Apr 25, 2026 $ 0.0585
-0.06%
$ 31.94 million $ 3.26 million
Apr 24, 2026 $ 0.0585
+0.48%
$ 31.92 million $ 3.84 million
Apr 23, 2026 $ 0.0582
-0.24%
$ 31.76 million $ 3.61 million
Apr 22, 2026 $ 0.0584
-0.28%
$ 31.81 million $ 3.57 million
Apr 21, 2026 $ 0.0585
-0.54%
$ 31.94 million $ 3.6 million
Apr 20, 2026 $ 0.0589
+2.74%
$ 32.08 million $ 3.99 million
Apr 19, 2026 $ 0.0573
-3.13%
$ 31.2 million $ 4.91 million
Apr 18, 2026 $ 0.0591
-1.73%
$ 32.22 million $ 4.07 million
Apr 17, 2026 $ 0.0602
+0.95%
$ 32.8 million $ 3.96 million
Apr 16, 2026 $ 0.0596
+3.42%
$ 32.42 million $ 4.18 million
Apr 15, 2026 $ 0.0576
+0.48%
$ 31.43 million $ 4.38 million
Apr 14, 2026 $ 0.0574
-2.39%
$ 31.27 million $ 3.96 million
Apr 13, 2026 $ 0.0588
+2.62%
$ 32 million $ 4.81 million
Apr 12, 2026 $ 0.0573
-1.02%
$ 31.23 million $ 4.19 million
Apr 11, 2026 $ 0.0579
-1.16%
$ 31.48 million $ 3.96 million
Apr 10, 2026 $ 0.0585
-0.50%
$ 31.84 million $ 3.82 million
Apr 9, 2026 $ 0.0588
+0.59%
$ 32.03 million $ 3.7 million
Apr 8, 2026 $ 0.0585
-3.04%
$ 31.81 million $ 3.89 million
Apr 7, 2026 $ 0.0603
+3.36%
$ 32.81 million $ 5.48 million
Apr 6, 2026 $ 0.0584
-0.19%
$ 31.74 million $ 4.18 million
Apr 5, 2026 $ 0.0585
-0.41%
$ 31.8 million $ 4.46 million
Apr 4, 2026 $ 0.0587
-1.02%
$ 31.93 million $ 4.27 million
Apr 3, 2026 $ 0.0593
+3.92%
$ 32.25 million $ 5.26 million
Apr 2, 2026 $ 0.0571
-3.54%
$ 31.03 million $ 5.07 million
Apr 1, 2026 $ 0.0592
+1.37%
$ 32.16 million $ 5.48 million
Mar 31, 2026 $ 0.0584
-1.53%
$ 31.73 million $ 5.33 million
Mar 30, 2026 $ 0.0593
+1.44%
$ 32.21 million $ 6.72 million
Mar 29, 2026 $ 0.0584
+1.87%
$ 31.75 million $ 19.3 million
Mar 28, 2026 $ 0.0574
+2.40%
$ 31.19 million $ 7.91 million
Mar 27, 2026 $ 0.056
-3.99%
$ 30.44 million $ 6.02 million
Download