Grid Relay Historical Data

GRID Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0000325
+0.00%
$ -- $ 19,967
9:41 PM $ 0.0000325
+0.00%
$ -- $ 19,990
9:26 PM $ 0.0000325
+0.00%
$ -- $ 19,994
9:11 PM $ 0.0000325
+0.00%
$ -- $ 19,932
8:56 PM $ 0.0000324
+0.00%
$ -- $ 19,937
8:41 PM $ 0.0000324
+0.00%
$ -- $ 20,014
8:26 PM $ 0.0000325
+0.00%
$ -- $ 20,012
8:11 PM $ 0.0000325
+0.00%
$ -- $ 20,019
7:56 PM $ 0.0000325
+0.00%
$ -- $ 20,035
7:41 PM $ 0.0000326
+0.00%
$ -- $ 20,090
7:26 PM $ 0.0000327
+0.00%
$ -- $ 20,102
7:11 PM $ 0.0000327
+0.00%
$ -- $ 20,087
6:56 PM $ 0.0000327
+0.00%
$ -- $ 20,153
6:41 PM $ 0.0000328
+0.00%
$ -- $ 20,119
6:26 PM $ 0.0000327
+0.00%
$ -- $ 20,107
6:11 PM $ 0.0000327
+0.00%
$ -- $ 20,068
5:56 PM $ 0.0000326
+0.00%
$ -- $ 20,005
5:41 PM $ 0.0000325
+0.00%
$ -- $ 20,160
5:26 PM $ 0.0000328
+0.00%
$ -- $ 20,008
5:11 PM $ 0.0000325
+0.00%
$ -- $ 20,085
4:56 PM $ 0.0000327
+0.00%
$ -- $ 20,089
4:41 PM $ 0.0000327
+0.00%
$ -- $ 20,094
4:26 PM $ 0.0000327
+0.00%
$ -- $ 9,482
Download